Banyan Gold Corp (BYN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYN.VN | FDR.VN | JAG.TO | ||
| Company | Banyan Gold Corp | Founders Metals Inc | Jaguar Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.380 | 5.030 | 6.08 | ||
| High | 1.390 | 5.030 | 6.08 | ||
| Low | 1.340 | 4.850 | 5.86 | ||
| Latest | 1.350 | 4.850 | 5.93 | ||
| Change | -0.040 | -0.180 | -0.06 | ||
| % Change | -2.88% | -3.58% | -1.00% | ||
| Volume | 320,228 | 55,545 | 175,779 | ||
| 20-Day Average Volume | 717,444 | 146,401 | 149,937 | ||
| Previous Close | 1.390 | 5.030 | 5.99 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.431 | 5.221 | 6.66 | ||
| 20-Day Raw Stochastic | 12.50% | 8.70% | 4.46% | ||
| 20-Day Relative Strength | 48.50 | 48.32 | 37.28 | ||
| Weighted Alpha | +269.92 | -0.59 | +26.04 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.18% since 05/14/26 | -14.91% since 05/14/26 | -17.29% since 05/14/26 | ||
| Low | 1.310 on 05/19/26 | 4.850 on 05/22/26 | 5.86 on 05/22/26 | ||
| High | 1.450 on 05/20/26 | 5.730 on 05/15/26 | 6.92 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 04/22/26 | -3.00% since 04/22/26 | -19.32% since 04/22/26 | ||
| Low | 1.310 on 05/19/26 | 4.750 on 04/30/26 | 5.86 on 05/22/26 | ||
| High | 1.630 on 04/27/26 | 5.900 on 05/12/26 | 7.43 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 02/20/26 | +22.47% since 02/20/26 | -32.69% since 02/20/26 | ||
| Low | 0.920 on 03/19/26 | 3.550 on 03/24/26 | 5.86 on 05/22/26 | ||
| High | 1.630 on 04/27/26 | 5.900 on 05/12/26 | 9.63 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +75.32% since 11/21/25 | +16.03% since 11/21/25 | +7.04% since 11/21/25 | ||
| Low | 0.780 on 11/24/25 | 3.290 on 02/19/26 | 5.59 on 11/24/25 | ||
| High | 1.630 on 04/27/26 | 5.900 on 05/12/26 | 9.63 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,095 | 562,329 | 506,012 | ||
| Shares Outstanding, K | 414,145 | 115,944 | 85,331 | ||
| Annual Sales | 0 | 0 | 135,167,000 | ||
| Annual Net Income | -1,514,425 | -10,585,128 | -15,785,000 | ||
| Last Quarter Sales | 0 | 0 | 44,593,000 | ||
| Last Quarter Net Income | -1,887,862 | -2,369,945 | 4,653,000 | ||
| 60-Month Beta | 2.47 | 1.51 | 3.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | -0.02 on 04/27/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 05/26/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 08/22/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/22 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||