Banyan Gold Corp (BYN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYN.VN | RML.VN | MAI.VN | ||
| Company | Banyan Gold Corp | Rusoro Mining Ltd | Minera Alamos Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.600 | 1.090 | 5.540 | ||
| High | 1.640 | 1.130 | 5.630 | ||
| Low | 1.550 | 1.070 | 5.090 | ||
| Latest | 1.550 | 1.130 | 5.230 | ||
| Change | -0.040 | unch | -0.340 | ||
| % Change | -2.52% | unch | -6.10% | ||
| Volume | 479,953 | 43,900 | 451,408 | ||
| 20-Day Average Volume | 625,336 | 47,523 | 308,085 | ||
| Previous Close | 1.590 | 1.130 | 5.570 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.335 | 1.143 | 6.065 | ||
| 20-Day Raw Stochastic | 78.50% | 57.14% | 6.01% | ||
| 20-Day Relative Strength | 59.59 | 49.69 | 40.45 | ||
| Weighted Alpha | +325.59 | +6.50 | +20.79 | ||
| Today's Opinion | 88% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 06/11/26 | -2.59% since 06/11/26 | -6.69% since 06/11/26 | ||
| Low | 1.230 on 06/12/26 | 1.070 on 06/18/26 | 5.090 on 06/18/26 | ||
| High | 1.665 on 06/17/26 | 1.160 on 06/16/26 | 6.050 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 05/15/26 | -2.59% since 05/15/26 | -19.79% since 05/15/26 | ||
| Low | 1.130 on 06/11/26 | 1.050 on 05/25/26 | 5.090 on 06/18/26 | ||
| High | 1.665 on 06/17/26 | 1.190 on 06/08/26 | 7.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +50.49% since 03/18/26 | -1.74% since 03/18/26 | -10.29% since 03/18/26 | ||
| Low | 0.920 on 03/19/26 | 0.980 on 04/27/26 | 5.090 on 06/18/26 | ||
| High | 1.665 on 06/17/26 | 1.280 on 04/01/26 | 7.480 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +58.16% since 12/18/25 | +29.89% since 12/18/25 | +24.52% since 12/18/25 | ||
| Low | 0.900 on 01/02/26 | 0.850 on 12/19/25 | 4.150 on 12/19/25 | ||
| High | 1.665 on 06/17/26 | 1.330 on 01/26/26 | 7.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 705,211 | 717,578 | 612,418 | ||
| Shares Outstanding, K | 443,529 | 635,024 | 109,949 | ||
| Annual Sales | 0 | 0 | 37,380,626 | ||
| Annual Net Income | -1,514,425 | -261,942,000 | -31,127,158 | ||
| Last Quarter Sales | 0 | 0 | 39,192,000 | ||
| Last Quarter Net Income | -1,936,430 | -18,161,000 | 10,860,000 | ||
| 60-Month Beta | 2.65 | 0.14 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/26 | -0.03 on 05/28/26 | 0.10 on 05/25/26 | ||
| Earnings Date | 05/26/26 | 06/03/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||