Baylin Technologies Inc (BYL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYL.TO | ENA.VN | CMI.VN | ||
| Company | Baylin Technologies Inc | Enablence Technologies Inc | C-COM Satellite Systems Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2700 | 2.450 | 0.910 | ||
| High | 0.2750 | 2.450 | 0.910 | ||
| Low | 0.2600 | 2.450 | 0.910 | ||
| Latest | 0.2700 | 2.450 | 0.910 | ||
| Change | +0.0100 | unch | +0.010 | ||
| % Change | +3.85% | unch | +1.11% | ||
| Volume | 32,298 | 810 | 2,596 | ||
| 20-Day Average Volume | 91,051 | 2,608 | 10,546 | ||
| Previous Close | 0.2600 | 2.450 | 0.900 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2640 | 1.748 | 0.857 | ||
| 20-Day Raw Stochastic | 54.55% | 82.19% | 60.00% | ||
| 20-Day Relative Strength | 48.36 | 63.91 | 54.80 | ||
| Weighted Alpha | -27.88 | -5.77 | -13.68 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 01/09/26 | +25.64% since 01/07/26 | +8.33% since 01/09/26 | ||
| Low | 0.2600 on 01/16/26 | 1.940 on 01/12/26 | 0.880 on 01/14/26 | ||
| High | 0.2750 on 01/16/26 | 2.710 on 01/15/26 | 0.990 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 12/16/25 | +75.00% since 12/12/25 | +9.64% since 12/15/25 | ||
| Low | 0.2400 on 12/29/25 | 1.270 on 12/18/25 | 0.800 on 12/30/25 | ||
| High | 0.2950 on 01/02/26 | 2.710 on 01/15/26 | 0.990 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.90% since 10/16/25 | +94.44% since 10/16/25 | -9.00% since 10/16/25 | ||
| Low | 0.2400 on 12/29/25 | 1.200 on 11/26/25 | 0.750 on 10/27/25 | ||
| High | 0.3450 on 12/01/25 | 2.710 on 01/15/26 | 0.990 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +8.00% since 07/16/25 | +97.58% since 07/11/25 | -2.15% since 07/16/25 | ||
| Low | 0.2400 on 12/29/25 | 1.100 on 08/11/25 | 0.750 on 10/27/25 | ||
| High | 0.3800 on 08/22/25 | 2.710 on 01/15/26 | 1.060 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,215 | 51,350 | 38,453 | ||
| Shares Outstanding, K | 152,648 | 19,177 | 42,257 | ||
| Annual Sales | 83,589,000 | 5,941,000 | 7,886,850 | ||
| Annual Net Income | -7,854,000 | -18,153,000 | -211,475 | ||
| Last Quarter Sales | 16,754,000 | 836,000 | 1,933,813 | ||
| Last Quarter Net Income | -1,100,000 | -6,350,000 | 155,226 | ||
| 60-Month Beta | 0.76 | 2.11 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.30 on 12/01/25 | 0.00 on 10/15/25 | ||
| Latest Earnings Date | 11/05/25 | 02/27/26 | 10/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||