Byd CO Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | ARKQ | MAGC | ||
| Company | Byd CO Ltd ADR | Ark Autonomous Tech & Robotics ETF | Roundhill China Magnificent Seven ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 13.4200 | 129.00 | 20.39 | ||
| High | 13.4600 | 129.73 | 20.69 | ||
| Low | 13.3200 | 127.48 | 20.39 | ||
| Latest | 13.3400 | 128.79 | 20.61 | ||
| Change | +0.0200 | unch | unch | ||
| % Change | +0.15% | unch | -0.02% | ||
| Volume | 780,900 | 110,000 | 3,400 | ||
| 20-Day Average Volume | 1,373,475 | 159,560 | 4,880 | ||
| Previous Close | 13.3200 | 128.79 | 20.61 | ||
| Industry | Auto - Foreign | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5809 | 125.15 | 20.86 | ||
| 20-Day Raw Stochastic | 33.33% | 84.42% | 24.21% | ||
| 20-Day Relative Strength | 50.55 | 56.51 | 46.05 | ||
| Weighted Alpha | -14.68 | +65.39 | -23.43 | ||
| Today's Opinion | 48% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/24/26 | -0.29% since 04/24/26 | +0.42% since 04/24/26 | ||
| Low | 13.0600 on 04/30/26 | 122.40 on 04/29/26 | 20.19 on 04/28/26 | ||
| High | 13.7000 on 04/29/26 | 130.15 on 04/27/26 | 20.69 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/01/26 | +12.47% since 04/01/26 | -0.09% since 04/01/26 | ||
| Low | 12.7800 on 04/24/26 | 110.55 on 04/02/26 | 20.17 on 04/07/26 | ||
| High | 14.4600 on 04/17/26 | 131.73 on 04/17/26 | 22.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 01/30/26 | +3.93% since 01/30/26 | -10.89% since 01/30/26 | ||
| Low | 11.2000 on 02/04/26 | 105.60 on 03/30/26 | 19.96 on 03/05/26 | ||
| High | 14.4600 on 04/17/26 | 131.73 on 04/17/26 | 22.98 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 10/31/25 | +3.68% since 10/31/25 | -23.12% since 10/31/25 | ||
| Low | 11.2000 on 02/04/26 | 98.35 on 11/21/25 | 19.96 on 03/05/26 | ||
| High | 14.4600 on 04/17/26 | 135.18 on 01/16/26 | 27.00 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,179,560 | 2,150,793 | 14,633 | ||
| Shares Outstanding, K | 8,934,000 | 16,700 | 710 | ||
| Annual Sales | 111,844,400,000 | 0 | 0 | ||
| Annual Net Income | 4,537,830,000 | 0 | 0 | ||
| Last Quarter Sales | 23,407,530,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,257,900,000 | N/A | N/A | ||
| 60-Month Beta | 0.19 | 1.48 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | N/A | N/A | ||
| Earnings Date | 07/28/26 | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 06/11/25 | 0.614 on 12/29/21 | 0.975 on 12/30/25 | ||
| Next Ex-Dividends Date | 06/11/25 | 12/29/21 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||