Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | ARKQ | GPT | IDVZ | |
| Company | Byd Company Ltd ADR | Ark Autonomous Tech & Robotics ETF | Intelligent Livermore ETF | The Opal International Dividend Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 12.8400 | 133.26 | 30.76 | 32.70 | |
| High | 12.8500 | 135.18 | 30.92 | 32.70 | |
| Low | 12.5200 | 132.94 | 30.76 | 32.58 | |
| Latest | 12.7000 | 134.05 | 30.78 | 32.70 | |
| Change | -0.1400 | +1.77 | -0.15 | +0.05 | |
| % Change | -1.09% | +1.34% | -0.49% | +0.16% | |
| Volume | 2,556,300 | 387,300 | 1,900 | 5,000 | |
| 20-Day Average Volume | 1,735,780 | 352,555 | 2,285 | 11,845 | |
| Previous Close | 12.8400 | 132.28 | 30.93 | 32.65 | |
| Industry | Auto - Foreign | N/A | REIT - Equity Trust Other | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.3272 | 123.10 | 30.48 | 32.01 | |
| 20-Day Raw Stochastic | 74.36% | 95.15% | 40.93% | 94.32% | |
| 20-Day Relative Strength | 52.95 | 69.59 | 53.99 | 71.30 | |
| Weighted Alpha | -0.09 | +79.96 | +22.24 | +28.53 | |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 01/09/26 | +3.72% since 01/09/26 | +0.65% since 01/09/26 | +1.55% since 01/09/26 | |
| Low | 12.2600 on 01/12/26 | 128.55 on 01/14/26 | 30.43 on 01/14/26 | 32.30 on 01/13/26 | |
| High | 13.0000 on 01/15/26 | 135.18 on 01/16/26 | 32.00 on 01/14/26 | 32.80 on 01/15/26 | |
| 1-Month | |||||
| %Chg | +4.87% since 12/16/25 | +17.89% since 12/16/25 | +2.15% since 12/16/25 | +4.52% since 12/16/25 | |
| Low | 11.8300 on 12/23/25 | 109.67 on 12/17/25 | 29.62 on 12/17/25 | 31.01 on 12/29/25 | |
| High | 13.0000 on 01/15/26 | 135.18 on 01/16/26 | 32.00 on 01/14/26 | 32.80 on 01/15/26 | |
| 3-Month | |||||
| %Chg | -7.90% since 10/16/25 | +13.47% since 10/16/25 | +2.71% since 10/16/25 | +6.65% since 10/16/25 | |
| Low | 11.8100 on 11/21/25 | 98.35 on 11/21/25 | 28.91 on 11/21/25 | 27.33 on 10/21/25 | |
| High | 13.6600 on 10/20/25 | 135.18 on 01/16/26 | 32.00 on 01/14/26 | 32.80 on 01/15/26 | |
| 6-Month | |||||
| %Chg | -18.59% since 07/16/25 | +38.81% since 07/16/25 | +15.95% since 07/16/25 | +11.77% since 07/16/25 | |
| Low | 11.8100 on 11/21/25 | 92.56 on 08/20/25 | 26.57 on 07/21/25 | 26.09 on 07/21/25 | |
| High | 17.0717 on 07/23/25 | 135.18 on 01/16/26 | 32.00 on 01/14/26 | 32.80 on 01/15/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 113,461,800 | 2,117,990 | 21,851 | 139,949 | |
| Shares Outstanding, K | 8,934,000 | 15,800 | 710 | 4,280 | |
| Annual Sales | 108,101,900,000 | 0 | 545,220,000 | 0 | |
| Annual Net Income | 5,599,740,000 | 0 | 85,260,000 | 0 | |
| Last Quarter Sales | 23,407,530,000 | N/A | 145,600,000 | N/A | |
| Last Quarter Net Income | 1,257,900,000 | N/A | 24,430,000 | N/A | |
| 60-Month Beta | 0.18 | 1.41 | 1.35 | 0.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | N/A | 0.51 on 04/30/18 | N/A | |
| Latest Earnings Date | 03/23/26 | N/A | 10/30/18 | N/A | |
| Most Recent Dividend | 0.150 on 06/11/25 | 0.614 on 12/29/21 | 0.047 on 12/30/24 | 0.096 on 12/24/25 | |
| Next Ex-Dividends Date | 06/11/25 | 12/29/21 | 12/30/24 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 0.00 | 0.00 | 14.48 | |