Byd CO Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | ARKQ | BDYN | MAGC | |
| Company | Byd CO Ltd ADR | Ark Autonomous Tech & Robotics ETF | Ishares Dynamic Equity Active ETF | Roundhill China Magnificent Seven ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 11.6200 | 143.36 | 27.69 | 18.97 | |
| High | 11.6400 | 143.36 | 27.80 | 19.09 | |
| Low | 11.5500 | 139.45 | 27.66 | 18.97 | |
| Latest | 11.5900 | 142.87 | 27.76 | 19.00 | |
| Change | +0.0700 | -0.95 | +0.04 | -0.03 | |
| % Change | +0.61% | -0.66% | +0.13% | -0.14% | |
| Volume | 2,450,401 | 316,386 | 351,989 | 7,274 | |
| 20-Day Average Volume | 1,995,002 | 236,942 | 400,382 | 8,871 | |
| Previous Close | 11.5200 | 143.82 | 27.73 | 19.03 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 12.3202 | 134.64 | 27.19 | 20.22 | |
| 20-Day Raw Stochastic | 9.19% | 87.68% | 99.33% | 7.57% | |
| 20-Day Relative Strength | 38.66 | 62.77 | 66.43 | 38.04 | |
| Weighted Alpha | -28.48 | +74.44 | +12.41 | -27.68 | |
| Today's Opinion | 56% Sell | 100% Buy | N/A | 100% Sell | |
| Previous Opinion | 56% Sell | 100% Buy | N/A | 100% Sell | |
| Last Month's Opinion | 48% Buy | 72% Buy | N/A | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 05/21/26 | +6.59% since 05/21/26 | +1.70% since 05/21/26 | -4.19% since 05/21/26 | |
| Low | 11.4500 on 05/28/26 | 134.91 on 05/22/26 | 27.31 on 05/22/26 | 18.82 on 05/28/26 | |
| High | 11.9500 on 05/26/26 | 144.42 on 05/28/26 | 27.80 on 05/29/26 | 19.95 on 05/26/26 | |
| 1-Month | |||||
| %Chg | -14.05% since 04/29/26 | +15.41% since 04/29/26 | +6.84% since 04/29/26 | -6.24% since 04/29/26 | |
| Low | 11.4150 on 05/20/26 | 124.94 on 04/30/26 | 26.09 on 04/30/26 | 18.82 on 05/28/26 | |
| High | 13.4600 on 05/01/26 | 144.42 on 05/28/26 | 27.80 on 05/29/26 | 21.62 on 05/13/26 | |
| 3-Month | |||||
| %Chg | -3.39% since 02/27/26 | +16.19% since 02/27/26 | +6.68% since 02/27/26 | -9.72% since 02/27/26 | |
| Low | 11.4150 on 05/20/26 | 105.60 on 03/30/26 | 23.51 on 03/30/26 | 18.82 on 05/28/26 | |
| High | 14.4600 on 04/17/26 | 144.42 on 05/28/26 | 27.80 on 05/29/26 | 22.00 on 04/17/26 | |
| 6-Month | |||||
| %Chg | -7.40% since 11/28/25 | +29.37% since 11/28/25 | +7.38% since 11/28/25 | -25.06% since 11/28/25 | |
| Low | 11.2000 on 02/04/26 | 105.60 on 03/30/26 | 23.51 on 03/30/26 | 18.82 on 05/28/26 | |
| High | 14.4600 on 04/17/26 | 144.42 on 05/28/26 | 27.80 on 05/29/26 | 25.85 on 12/02/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 102,919,680 | 2,401,794 | 2,882,291 | 13,509 | |
| Shares Outstanding, K | 8,934,000 | 16,700 | 103,960 | 710 | |
| Annual Sales | 111,844,400,000 | 0 | 0 | 0 | |
| Annual Net Income | 4,537,830,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 21,686,680,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 598,750,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.19 | 1.48 | 1.23 | 0.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | N/A | N/A | N/A | |
| Earnings Date | 07/28/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.150 on 06/11/25 | 0.614 on 12/29/21 | N/A | 0.975 on 12/30/25 | |
| Next Ex-Dividends Date | 06/12/26 | 12/29/21 | N/A | 12/30/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |