Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RBLX | EA | TTWO | LVS |
| Company | Boyd Gaming Corp | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 87.47 | 84.55 | 204.09 | 239.00 | 58.47 |
| High | 87.85 | 84.76 | 204.20 | 242.92 | 59.25 |
| Low | 86.69 | 80.75 | 203.70 | 237.06 | 58.20 |
| Latest | 87.08 | 81.07 | 203.96 | 240.86 | 58.45 |
| Change | -1.57 | -6.21 | -0.29 | +0.72 | -0.50 |
| % Change | -1.77% | -7.12% | -0.14% | +0.30% | -0.85% |
| Volume | 152,573 | 5,764,219 | 1,118,719 | 353,966 | 1,579,389 |
| 20-Day Average Volume | 732,697 | 10,053,517 | 1,679,002 | 1,201,929 | 5,205,997 |
| Previous Close | 88.65 | 87.28 | 204.25 | 240.14 | 58.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.05 | 80.62 | 204.27 | 250.61 | 63.10 |
| 20-Day Raw Stochastic | 44.99% | 49.22% | 45.87% | 13.07% | 2.39% |
| 20-Day Relative Strength | 53.63 | 42.62 | 58.12 | 41.50 | 34.91 |
| Weighted Alpha | +17.42 | +2.66 | +67.20 | +22.03 | +34.92 |
| Today's Opinion | 88% Buy | 64% Sell | 80% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/12/26 | +5.95% since 01/12/26 | -0.19% since 01/12/26 | -3.51% since 01/12/26 | -2.44% since 01/12/26 |
| Low | 86.63 on 01/14/26 | 76.59 on 01/13/26 | 203.70 on 01/20/26 | 237.20 on 01/20/26 | 58.21 on 01/20/26 |
| High | 89.96 on 01/15/26 | 91.09 on 01/16/26 | 204.60 on 01/13/26 | 250.49 on 01/13/26 | 61.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.53% since 12/19/25 | -0.80% since 12/19/25 | -0.02% since 12/19/25 | -2.92% since 12/19/25 | -12.73% since 12/19/25 |
| Low | 84.27 on 01/02/26 | 71.78 on 01/08/26 | 203.70 on 01/20/26 | 237.20 on 01/20/26 | 58.21 on 01/20/26 |
| High | 89.96 on 01/15/26 | 91.09 on 01/16/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 67.64 on 12/22/25 |
| 3-Month | |||||
| %Chg | +4.98% since 10/20/25 | -39.72% since 10/20/25 | +1.64% since 10/20/25 | -8.43% since 10/20/25 | +17.49% since 10/20/25 |
| Low | 76.33 on 10/30/25 | 71.78 on 01/08/26 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 49.19 on 10/21/25 |
| High | 89.96 on 01/15/26 | 135.00 on 10/21/25 | 204.88 on 12/31/25 | 262.20 on 10/21/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +5.71% since 07/18/25 | -34.71% since 07/18/25 | +35.81% since 07/18/25 | +3.90% since 07/18/25 | +20.05% since 07/18/25 |
| Low | 76.33 on 10/30/25 | 71.78 on 01/08/26 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 89.96 on 01/15/26 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,925,516 | 57,155,740 | 51,084,152 | 44,372,832 | 39,858,096 |
| Shares Outstanding, K | 78,122 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 3,930,190,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 577,950,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 1,004,360,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 1,439,990,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.22 | 1.64 | 0.73 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 10/23/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 02/05/26 | 02/05/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.180 on 12/15/25 | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 12/15/25 | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 0.00 | 53.87 | 96.20 | 22.45 |