Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | EA | RBLX | TTWO | LVS |
| Company | Boyd Gaming Corp | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 87.13 | 203.72 | 60.00 | 212.14 | 57.05 |
| High | 88.20 | 204.00 | 62.28 | 216.95 | 57.47 |
| Low | 86.94 | 203.14 | 59.69 | 210.78 | 56.16 |
| Latest | 88.12 | 203.36 | 61.83 | 216.85 | 57.19 |
| Change | +0.60 | -0.47 | +1.49 | +4.81 | -0.45 |
| % Change | +0.69% | -0.23% | +2.47% | +2.27% | -0.78% |
| Volume | 762,100 | 1,373,700 | 5,693,200 | 1,384,200 | 3,766,600 |
| 20-Day Average Volume | 756,075 | 1,894,820 | 8,269,255 | 1,723,045 | 3,218,380 |
| Previous Close | 87.52 | 203.83 | 60.34 | 212.04 | 57.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.64 | 202.94 | 57.01 | 200.70 | 54.52 |
| 20-Day Raw Stochastic | 99.08% | 76.04% | 90.14% | 94.05% | 82.23% |
| 20-Day Relative Strength | 58.04 | 55.40 | 52.18 | 58.32 | 56.82 |
| Weighted Alpha | +24.34 | +33.59 | -26.24 | -6.63 | +42.77 |
| Today's Opinion | 72% Buy | 88% Buy | 64% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/13/26 | +0.39% since 04/13/26 | +7.23% since 04/13/26 | +7.69% since 04/13/26 | +4.29% since 04/13/26 |
| Low | 83.91 on 04/16/26 | 202.39 on 04/14/26 | 56.68 on 04/14/26 | 202.26 on 04/14/26 | 54.65 on 04/14/26 |
| High | 88.20 on 04/20/26 | 204.00 on 04/20/26 | 62.99 on 04/17/26 | 218.70 on 04/17/26 | 58.46 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.71% since 03/20/26 | +1.42% since 03/20/26 | +8.55% since 03/20/26 | +8.08% since 03/20/26 | +8.05% since 03/20/26 |
| Low | 79.47 on 03/27/26 | 200.63 on 03/23/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 88.20 on 04/20/26 | 204.22 on 04/08/26 | 62.99 on 04/17/26 | 218.70 on 04/17/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.84% since 01/20/26 | -0.31% since 01/20/26 | -21.58% since 01/20/26 | -9.87% since 01/20/26 | -2.31% since 01/20/26 |
| Low | 76.86 on 03/09/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 88.20 on 04/20/26 | 204.50 on 01/26/26 | 78.84 on 01/21/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +6.54% since 10/20/25 | +1.38% since 10/20/25 | -54.15% since 10/20/25 | -17.32% since 10/20/25 | +15.00% since 10/20/25 |
| Low | 76.33 on 10/30/25 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 49.19 on 10/21/25 |
| High | 89.96 on 01/15/26 | 204.88 on 12/31/25 | 135.00 on 10/21/25 | 262.20 on 10/21/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,590,606 | 51,009,272 | 39,923,116 | 39,264,508 | 38,250,940 |
| Shares Outstanding, K | 75,304 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 4,091,990,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 1,843,270,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 1,062,070,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 140,400,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.19 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/05/26 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/30/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.200 on 03/16/26 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 35.68 | 0.00 | 70.60 | 18.84 |