Boyd Group Income Fund (BYD-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD-UN.TO | SII.TO | EFX.TO | ||
| Company | Boyd Group Income Fund | Sprott Inc. | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 203.44 | 196.74 | 27.84 | ||
| High | 204.57 | 201.47 | 28.42 | ||
| Low | 199.83 | 194.20 | 27.70 | ||
| Latest | 202.00 | 195.59 | 27.99 | ||
| Change | -1.48 | -8.31 | +0.37 | ||
| % Change | -0.73% | -4.08% | +1.34% | ||
| Volume | 110,066 | 83,436 | 545,741 | ||
| 20-Day Average Volume | 44,403 | 115,068 | 1,009,991 | ||
| Previous Close | 203.48 | 203.90 | 27.62 | ||
| Industry | TSX Top 100 Stocks | TSX Asset Management | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.46 | 200.45 | 29.14 | ||
| 20-Day Raw Stochastic | 46.55% | 31.20% | 14.13% | ||
| 20-Day Relative Strength | 57.44 | 51.40 | 50.24 | ||
| Weighted Alpha | +73.80 | +219.65 | +202.65 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/20/19 | +5.91% since 03/26/26 | -5.15% since 03/26/26 | ||
| Low | 199.83 on 12/31/19 | 182.52 on 03/27/26 | 27.59 on 04/01/26 | ||
| High | 205.64 on 12/23/19 | 208.81 on 04/01/26 | 30.30 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 11/29/19 | -13.39% since 03/02/26 | -12.37% since 03/02/26 | ||
| Low | 195.79 on 12/13/19 | 179.79 on 03/20/26 | 27.59 on 04/01/26 | ||
| High | 209.13 on 12/18/19 | 230.43 on 03/10/26 | 32.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +15.05% since 09/30/19 | +40.82% since 01/02/26 | +28.10% since 01/02/26 | ||
| Low | 168.06 on 10/08/19 | 140.43 on 01/05/26 | 20.31 on 01/07/26 | ||
| High | 209.13 on 12/18/19 | 230.43 on 03/10/26 | 32.64 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.08% since 06/28/19 | +68.00% since 10/02/25 | +82.35% since 10/02/25 | ||
| Low | 164.57 on 07/02/19 | 109.90 on 10/28/25 | 14.86 on 10/17/25 | ||
| High | 209.13 on 12/18/19 | 230.43 on 03/10/26 | 32.64 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,014,427 | 5,043,534 | 3,409,232 | ||
| Shares Outstanding, K | 19,871 | 25,786 | 121,802 | ||
| Annual Sales | 0 | 268,775,000 | 2,571,000,000 | ||
| Annual Net Income | 0 | 67,345,000 | 64,000,000 | ||
| Last Quarter Sales | N/A | 107,041,000 | 627,000,000 | ||
| Last Quarter Net Income | N/A | 28,728,000 | -57,000,000 | ||
| 60-Month Beta | 0.30 | 1.50 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 | 1.11 on 02/24/23 | -0.47 on 02/26/26 | ||
| Latest Earnings Date | N/A | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.138 on 03/30/20 | 0.400 on 03/02/26 | 0.043 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/30/20 | 03/02/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.23 | 53.90 | 38.71 | ||