Banyan Gold Corp Cl A Ord
(BYAGF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYAGF | NEM | AEM | B | AU |
| Company | Banyan Gold Corp Cl A Ord | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7976 | 122.90 | 214.51 | 47.96 | 111.37 |
| High | 0.8069 | 125.53 | 218.65 | 47.96 | 113.80 |
| Low | 0.7722 | 119.50 | 209.76 | 45.54 | 107.27 |
| Latest | 0.7750 | 120.38 | 211.35 | 46.04 | 107.62 |
| Change | -0.0300 | -4.22 | -5.84 | -1.60 | -4.65 |
| % Change | -3.73% | -3.39% | -2.69% | -3.36% | -4.14% |
| Volume | 86,839 | 2,987,615 | 1,131,664 | 7,686,104 | 692,032 |
| 20-Day Average Volume | 450,564 | 10,711,659 | 3,077,940 | 18,013,803 | 3,334,731 |
| Previous Close | 0.8050 | 124.60 | 217.19 | 47.64 | 112.27 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8398 | 119.94 | 206.54 | 48.57 | 104.41 |
| 20-Day Raw Stochastic | 27.15% | 63.18% | 81.59% | 36.06% | 87.96% |
| 20-Day Relative Strength | 50.35 | 60.67 | 61.89 | 53.18 | 62.36 |
| Weighted Alpha | +219.32 | +175.92 | +132.64 | +176.90 | +247.23 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 02/05/26 | +15.18% since 02/05/26 | +15.08% since 02/05/26 | +8.47% since 02/05/26 | +14.48% since 02/05/26 |
| Low | 0.7100 on 02/06/26 | 110.35 on 02/06/26 | 194.59 on 02/06/26 | 44.85 on 02/06/26 | 102.13 on 02/06/26 |
| High | 0.8170 on 02/11/26 | 125.52 on 02/12/26 | 218.65 on 02/12/26 | 48.09 on 02/11/26 | 113.74 on 02/12/26 |
| 1-Month | |||||
| %Chg | -9.25% since 01/12/26 | +10.66% since 01/12/26 | +12.19% since 01/12/26 | -2.72% since 01/12/26 | +16.85% since 01/12/26 |
| Low | 0.7100 on 02/06/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 0.9899 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +20.92% since 11/12/25 | +34.31% since 11/12/25 | +25.94% since 11/12/25 | +27.77% since 11/12/25 | +32.59% since 11/12/25 |
| Low | 0.5140 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 76.50 on 11/14/25 |
| High | 0.9899 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +200.34% since 08/12/25 | +81.34% since 08/12/25 | +61.04% since 08/12/25 | +102.96% since 08/12/25 | +97.15% since 08/12/25 |
| Low | 0.2501 on 08/14/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.43 on 08/15/25 | 52.05 on 08/20/25 |
| High | 0.9899 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,635 | 135,971,360 | 108,741,392 | 79,814,152 | 56,684,000 |
| Shares Outstanding, K | 414,453 | 1,091,263 | 500,674 | 1,675,360 | 504,890 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | 0 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | N/A | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | N/A | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | N/A | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 04/24/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 30.75 | 19.24 | 25.03 |