Banyan Gold Corp Cl A Ord (BYAGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYAGF | NEM | AEM | B | AU |
| Company | Banyan Gold Corp Cl A Ord | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7990 | 105.15 | 196.75 | 39.54 | 94.49 |
| High | 0.8595 | 106.73 | 198.76 | 39.64 | 95.49 |
| Low | 0.7900 | 105.15 | 196.41 | 39.29 | 94.31 |
| Latest | 0.8453 | 106.62 | 199.57 | 39.74 | 95.87 |
| Change | +0.0323 | +3.50 | +7.71 | +1.29 | +5.31 |
| % Change | +3.97% | +3.39% | +4.02% | +3.36% | +5.86% |
| Volume | 39,265 | 899,598 | 268,273 | 974,810 | 362,962 |
| 20-Day Average Volume | 446,890 | 11,595,681 | 3,011,216 | 14,292,647 | 3,480,008 |
| Previous Close | 0.8130 | 103.12 | 191.86 | 38.45 | 90.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8705 | 107.99 | 204.26 | 41.61 | 96.13 |
| 20-Day Raw Stochastic | 43.48% | 42.46% | 33.72% | 27.82% | 39.52% |
| 20-Day Relative Strength | 49.18 | 45.61 | 46.39 | 40.47 | 46.85 |
| Weighted Alpha | +244.89 | +108.82 | +83.29 | +98.19 | +135.95 |
| Today's Opinion | 48% Buy | 24% Buy | 40% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/24/26 | +7.02% since 03/24/26 | +7.72% since 03/24/26 | +3.84% since 03/24/26 | +10.33% since 03/24/26 |
| Low | 0.7868 on 03/26/26 | 98.51 on 03/27/26 | 185.21 on 03/26/26 | 37.23 on 03/27/26 | 85.11 on 03/27/26 |
| High | 0.8880 on 03/30/26 | 106.66 on 03/31/26 | 198.76 on 03/31/26 | 39.71 on 03/30/26 | 95.43 on 03/31/26 |
| 1-Month | |||||
| %Chg | -19.29% since 02/27/26 | -18.48% since 02/27/26 | -21.44% since 02/27/26 | -22.17% since 02/27/26 | -25.91% since 02/27/26 |
| Low | 0.6697 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.1200 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +18.23% since 12/26/25 | +0.18% since 12/26/25 | +7.89% since 12/26/25 | -14.54% since 12/26/25 | +3.75% since 12/26/25 |
| Low | 0.6500 on 01/02/26 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.1200 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +69.58% since 09/26/25 | +24.31% since 09/26/25 | +20.95% since 09/26/25 | +14.53% since 09/26/25 | +38.61% since 09/26/25 |
| Low | 0.4100 on 10/13/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 1.1200 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,354 | 111,362,688 | 96,127,616 | 64,417,596 | 45,722,840 |
| Shares Outstanding, K | 416,179 | 1,079,933 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -1,080,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -1,350,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.61 | 0.41 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 05/26/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.78 | 23.25 | 15.82 | 16.67 |