Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | OTF | MAIN | GBDC |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Blue Owl Technology Finance Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.26 | 18.35 | 12.52 | 55.65 | 12.40 |
| High | 24.75 | 18.61 | 12.64 | 56.30 | 12.62 |
| Low | 24.26 | 18.26 | 12.35 | 55.13 | 12.40 |
| Latest | 24.33 | 18.28 | 12.39 | 55.14 | 12.48 |
| Change | -0.14 | -0.16 | -0.18 | -0.61 | +0.01 |
| % Change | -0.57% | -0.87% | -1.43% | -1.09% | +0.08% |
| Volume | 2,152,400 | 5,907,600 | 1,938,400 | 1,048,300 | 2,036,000 |
| 20-Day Average Volume | 3,005,275 | 9,710,240 | 2,708,120 | 920,295 | 3,162,725 |
| Previous Close | 24.47 | 18.44 | 12.57 | 55.75 | 12.47 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.02 | 18.74 | 11.76 | 56.97 | 12.22 |
| 20-Day Raw Stochastic | 65.19% | 35.38% | 80.39% | 15.52% | 78.89% |
| 20-Day Relative Strength | 47.12 | 40.43 | 50.26 | 38.61 | 48.22 |
| Weighted Alpha | -26.02 | -18.69 | -24.29 | -8.25 | -18.82 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 03/11/26 | -1.14% since 03/11/26 | +5.90% since 03/11/26 | -2.70% since 03/11/26 | +3.31% since 03/11/26 |
| Low | 23.33 on 03/16/26 | 17.59 on 03/13/26 | 11.35 on 03/12/26 | 54.22 on 03/13/26 | 11.87 on 03/16/26 |
| High | 24.75 on 03/18/26 | 18.61 on 03/18/26 | 12.75 on 03/17/26 | 56.45 on 03/12/26 | 12.62 on 03/18/26 |
| 1-Month | |||||
| %Chg | -0.82% since 02/18/26 | -5.82% since 02/18/26 | -1.90% since 02/18/26 | -8.13% since 02/18/26 | +1.63% since 02/18/26 |
| Low | 23.30 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 54.22 on 03/13/26 | 11.77 on 03/02/26 |
| High | 24.88 on 03/05/26 | 19.54 on 02/26/26 | 12.75 on 03/17/26 | 60.15 on 02/19/26 | 12.67 on 03/05/26 |
| 3-Month | |||||
| %Chg | -11.56% since 12/18/25 | -9.24% since 12/18/25 | -10.73% since 12/18/25 | -8.57% since 12/18/25 | -7.42% since 12/18/25 |
| Low | 23.30 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 54.22 on 03/13/26 | 11.77 on 03/02/26 |
| High | 27.61 on 12/19/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 65.23 on 01/28/26 | 13.99 on 01/15/26 |
| 6-Month | |||||
| %Chg | -13.35% since 09/18/25 | -14.66% since 09/18/25 | -20.17% since 09/18/25 | -16.62% since 09/18/25 | -12.11% since 09/18/25 |
| Low | 23.30 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 54.22 on 03/13/26 | 11.77 on 03/02/26 |
| High | 28.59 on 12/15/25 | 21.64 on 09/19/25 | 15.54 on 09/19/25 | 66.05 on 09/19/25 | 14.40 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,683,891 | 13,240,345 | 5,849,198 | 5,023,354 | 3,282,453 |
| Shares Outstanding, K | 232,280 | 718,023 | 465,330 | 90,105 | 263,228 |
| Annual Sales | 1,418,950,000 | 3,052,000,000 | 1,145,450,000 | 566,390,000 | 870,780,000 |
| Annual Net Income | 563,460,000 | 1,299,000,000 | 720,370,000 | 493,400,000 | 376,650,000 |
| Last Quarter Sales | 357,830,000 | 793,000,000 | 320,580,000 | 145,540,000 | 207,010,000 |
| Last Quarter Net Income | 126,170,000 | 293,000,000 | 205,820,000 | 131,110,000 | 65,250,000 |
| 60-Month Beta | 0.43 | 0.59 | N/A | 0.80 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/25/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 | 0.38 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/11/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.770 on 12/31/25 | 0.480 on 03/13/26 | 0.350 on 12/31/25 | 0.260 on 03/06/26 | 0.330 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/23/26 | 03/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 8.97 | 8.84 | 13.56 | 7.81 |