Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | OTF | MAIN | GBDC |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Blue Owl Technology Finance Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.43 | 18.96 | 11.00 | 55.75 | 13.26 |
| High | 24.43 | 19.05 | 11.07 | 56.60 | 13.26 |
| Low | 23.68 | 18.78 | 10.79 | 52.81 | 13.01 |
| Latest | 24.18 | 19.01 | 10.92 | 54.01 | 13.16 |
| Change | -0.18 | +0.05 | -0.11 | -2.33 | +0.01 |
| % Change | -0.74% | +0.26% | -1.00% | -4.14% | +0.08% |
| Volume | 2,865,200 | 4,777,700 | 2,144,500 | 1,331,100 | 1,402,300 |
| 20-Day Average Volume | 2,839,355 | 6,077,445 | 1,987,685 | 676,220 | 1,892,070 |
| Previous Close | 24.36 | 18.96 | 11.03 | 56.34 | 13.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 18.92 | 11.48 | 55.18 | 13.35 |
| 20-Day Raw Stochastic | 50.99% | 71.15% | 14.71% | 28.95% | 46.79% |
| 20-Day Relative Strength | 49.36 | 52.73 | 42.02 | 46.08 | 51.18 |
| Weighted Alpha | -19.70 | -10.96 | -34.56 | -5.05 | -9.11 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 05/01/26 | -1.25% since 05/01/26 | -5.78% since 05/01/26 | -3.90% since 05/01/26 | -4.64% since 05/01/26 |
| Low | 23.59 on 05/07/26 | 18.77 on 05/07/26 | 10.79 on 05/08/26 | 52.81 on 05/08/26 | 12.96 on 05/05/26 |
| High | 25.04 on 05/06/26 | 19.46 on 05/06/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 | 13.90 on 05/04/26 |
| 1-Month | |||||
| %Chg | +4.63% since 04/08/26 | +4.62% since 04/08/26 | -2.15% since 04/08/26 | -0.68% since 04/08/26 | +4.11% since 04/08/26 |
| Low | 22.47 on 04/09/26 | 17.88 on 04/09/26 | 10.67 on 04/28/26 | 52.25 on 04/13/26 | 12.47 on 04/09/26 |
| High | 25.29 on 05/01/26 | 19.46 on 05/06/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 | 13.90 on 05/04/26 |
| 3-Month | |||||
| %Chg | -2.85% since 02/06/26 | -1.55% since 02/06/26 | -10.71% since 02/06/26 | -10.45% since 02/06/26 | +4.86% since 02/06/26 |
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 | 11.77 on 03/02/26 |
| High | 25.77 on 02/10/26 | 20.11 on 02/11/26 | 13.43 on 02/10/26 | 62.50 on 02/12/26 | 13.90 on 05/04/26 |
| 6-Month | |||||
| %Chg | -8.72% since 11/07/25 | -5.89% since 11/07/25 | -20.58% since 11/07/25 | -7.99% since 11/07/25 | -5.19% since 11/07/25 |
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 | 11.77 on 03/02/26 |
| High | 28.59 on 12/15/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 65.23 on 01/28/26 | 14.40 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,616,530 | 13,649,618 | 5,052,051 | 4,866,571 | 3,428,114 |
| Shares Outstanding, K | 232,280 | 718,023 | 462,642 | 90,105 | 260,495 |
| Annual Sales | 1,418,950,000 | 3,052,000,000 | 1,145,450,000 | 566,390,000 | 870,780,000 |
| Annual Net Income | 563,460,000 | 1,299,000,000 | 720,370,000 | 493,400,000 | 376,650,000 |
| Last Quarter Sales | 357,830,000 | 763,000,000 | 320,580,000 | 145,540,000 | 207,010,000 |
| Last Quarter Net Income | 126,170,000 | 92,000,000 | 205,820,000 | 131,110,000 | 65,250,000 |
| 60-Month Beta | 0.40 | 0.58 | N/A | 0.76 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/25/26 | 0.47 on 04/28/26 | 0.29 on 05/06/26 | 1.09 on 02/26/26 | 0.34 on 05/04/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.770 on 03/31/26 | 0.480 on 03/13/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 | 0.330 on 03/13/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/22/26 | 05/08/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 9.62 | 8.69 | 14.22 | 8.77 |