Blackstone Secured Lending Fund
(BXSL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | OTF | MAIN | FSK |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Blue Owl Technology Finance Corp | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.90 | 20.11 | 13.40 | 64.20 | 13.80 |
| High | 25.98 | 20.12 | 13.48 | 64.51 | 13.89 |
| Low | 25.58 | 19.87 | 13.26 | 63.31 | 13.63 |
| Latest | 25.66 | 19.89 | 13.33 | 63.80 | 13.79 |
| Change | -0.28 | -0.27 | -0.07 | -0.78 | -0.03 |
| % Change | -1.08% | -1.34% | -0.52% | -1.21% | -0.22% |
| Volume | 1,695,700 | 6,350,800 | 1,788,400 | 371,600 | 2,211,200 |
| 20-Day Average Volume | 1,841,030 | 4,894,755 | 1,400,600 | 479,495 | 2,054,640 |
| Previous Close | 25.94 | 20.16 | 13.40 | 64.58 | 13.82 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.23 | 20.57 | 13.91 | 62.94 | 14.41 |
| 20-Day Raw Stochastic | 14.59% | 1.57% | 10.69% | 71.24% | 10.87% |
| 20-Day Relative Strength | 41.15 | 41.41 | 41.67 | 57.32 | 33.33 |
| Weighted Alpha | -23.74 | -15.31 | -18.50 | +6.31 | -41.86 |
| Today's Opinion | 88% Sell | 56% Sell | N/A | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | N/A | 72% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | N/A | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 01/23/26 | -4.28% since 01/23/26 | -3.41% since 01/23/26 | -0.39% since 01/23/26 | -4.70% since 01/23/26 |
| Low | 25.58 on 01/30/26 | 19.87 on 01/30/26 | 13.16 on 01/29/26 | 63.00 on 01/26/26 | 13.63 on 01/30/26 |
| High | 26.50 on 01/28/26 | 20.75 on 01/26/26 | 13.83 on 01/26/26 | 65.23 on 01/28/26 | 14.49 on 01/26/26 |
| 1-Month | |||||
| %Chg | -5.66% since 12/30/25 | -1.97% since 12/30/25 | -9.07% since 12/30/25 | +6.02% since 12/30/25 | -6.57% since 12/30/25 |
| Low | 25.42 on 01/07/26 | 19.87 on 01/30/26 | 13.16 on 01/29/26 | 60.04 on 12/31/25 | 13.63 on 01/30/26 |
| High | 27.07 on 01/05/26 | 21.14 on 01/22/26 | 14.75 on 01/06/26 | 65.23 on 01/28/26 | 15.09 on 01/05/26 |
| 3-Month | |||||
| %Chg | -2.77% since 10/30/25 | -1.29% since 10/30/25 | -5.80% since 10/30/25 | +13.22% since 10/30/25 | -8.43% since 10/30/25 |
| Low | 25.42 on 01/07/26 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 54.85 on 11/21/25 | 13.63 on 01/30/26 |
| High | 28.59 on 12/15/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 65.23 on 01/28/26 | 16.31 on 11/28/25 |
| 6-Month | |||||
| %Chg | -19.28% since 07/30/25 | -12.11% since 07/30/25 | -12.88% since 07/30/25 | -1.15% since 07/30/25 | -35.32% since 07/30/25 |
| Low | 24.85 on 10/10/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 54.85 on 11/21/25 | 13.63 on 01/30/26 |
| High | 31.87 on 07/31/25 | 22.85 on 07/31/25 | 15.82 on 09/15/25 | 67.77 on 08/14/25 | 21.34 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,933,105 | 14,235,810 | 6,246,785 | 5,715,714 | 3,862,165 |
| Shares Outstanding, K | 231,220 | 715,727 | 468,626 | 89,588 | 280,070 |
| Annual Sales | 1,326,900,000 | 2,990,000,000 | 684,030,000 | 541,030,000 | 1,721,000,000 |
| Annual Net Income | 694,100,000 | 1,522,000,000 | 319,230,000 | 508,080,000 | 585,000,000 |
| Last Quarter Sales | 358,560,000 | 782,000,000 | 322,590,000 | 139,830,000 | 373,000,000 |
| Last Quarter Net Income | 132,440,000 | 404,000,000 | 234,940,000 | 123,670,000 | 214,000,000 |
| 60-Month Beta | 0.42 | 0.58 | N/A | 0.80 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/10/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.97 on 11/06/25 | 0.57 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/18/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.770 on 12/31/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.260 on 01/08/26 | 0.700 on 12/03/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 03/23/26 | 02/06/26 | 12/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 9.83 | 8.93 | 16.19 | 10.80 |