Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | TAK | ZTS | ONC | UTHR |
| Company | Baudax Bio Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0203 | 16.73 | 113.69 | 306.49 | 589.47 |
| High | 0.0220 | 16.80 | 115.13 | 316.63 | 609.35 |
| Low | 0.0200 | 16.60 | 110.94 | 300.42 | 575.00 |
| Latest | 0.0218 | 16.72 | 111.22 | 313.32 | 596.76 |
| Change | +0.0015 | +0.17 | -1.32 | +15.83 | +24.56 |
| % Change | +7.39% | +1.03% | -1.17% | +5.32% | +4.29% |
| Volume | 310,800 | 3,384,100 | 5,274,400 | 386,000 | 660,200 |
| 20-Day Average Volume | 261,480 | 2,566,440 | 3,556,775 | 200,350 | 414,595 |
| Previous Close | 0.0203 | 16.55 | 112.54 | 297.49 | 572.20 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 17.12 | 117.32 | 306.58 | 575.47 |
| 20-Day Raw Stochastic | 53.03% | 20.34% | 2.26% | 61.21% | 74.41% |
| 20-Day Relative Strength | 40.97 | 40.96 | 38.13 | 54.21 | 62.98 |
| Weighted Alpha | -94.86 | +15.44 | -31.31 | +24.26 | +84.85 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | +2.58% since 04/29/26 | -2.29% since 04/29/26 | +7.74% since 04/29/26 | +4.50% since 04/29/26 |
| Low | 0.0200 on 02/29/24 | 16.50 on 05/05/26 | 110.94 on 05/06/26 | 291.01 on 04/30/26 | 565.02 on 05/04/26 |
| High | 0.0240 on 02/27/24 | 16.80 on 05/06/26 | 116.25 on 05/01/26 | 316.63 on 05/06/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | -8.23% since 04/06/26 | -5.95% since 04/06/26 | +3.58% since 04/06/26 | +6.63% since 04/06/26 |
| Low | 0.0148 on 02/15/24 | 16.24 on 04/29/26 | 110.94 on 05/06/26 | 289.54 on 04/29/26 | 557.25 on 04/07/26 |
| High | 0.0280 on 02/15/24 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -6.54% since 02/06/26 | -12.71% since 02/06/26 | -11.47% since 02/06/26 | +22.95% since 02/06/26 |
| Low | 0.0137 on 12/26/23 | 16.24 on 04/29/26 | 110.94 on 05/06/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 0.0560 on 12/19/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | +22.58% since 11/06/25 | -6.98% since 11/06/25 | -5.73% since 11/06/25 | +31.44% since 11/06/25 |
| Low | 0.0137 on 12/26/23 | 13.56 on 11/10/25 | 110.94 on 05/06/26 | 271.47 on 03/24/26 | 444.04 on 11/07/25 |
| High | 0.7800 on 09/28/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 52,669,680 | 47,338,832 | 32,640,602 | 24,181,744 |
| Shares Outstanding, K | 52,460 | 3,182,458 | 420,640 | 109,720 | 42,261 |
| Annual Sales | 1,270,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -58,800,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,980,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.58 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 03/07/24 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 17.55 | 79.66 | 20.83 |