Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | WELL | PLD | AMT | DLR |
| Company | Bxp Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.79 | 191.10 | 131.88 | 182.90 | 162.51 |
| High | 67.20 | 192.19 | 132.38 | 183.96 | 163.70 |
| Low | 65.47 | 187.61 | 130.39 | 177.63 | 158.61 |
| Latest | 65.63 | 188.00 | 130.81 | 177.75 | 159.62 |
| Change | -2.32 | -3.38 | -2.40 | -5.82 | -3.98 |
| % Change | -3.41% | -1.77% | -1.80% | -3.17% | -2.43% |
| Volume | 1,436,800 | 5,219,000 | 5,632,400 | 5,038,700 | 2,348,700 |
| 20-Day Average Volume | 1,442,665 | 3,188,210 | 3,187,990 | 2,964,220 | 2,025,540 |
| Previous Close | 67.95 | 191.38 | 133.21 | 183.57 | 163.60 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.79 | 187.23 | 129.24 | 174.99 | 156.49 |
| 20-Day Raw Stochastic | 10.47% | 59.25% | 53.80% | 62.87% | 67.24% |
| 20-Day Relative Strength | 40.30 | 48.84 | 56.58 | 50.17 | 51.53 |
| Weighted Alpha | -11.22 | +35.05 | +16.37 | -9.89 | -9.97 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 01/12/26 | +0.71% since 01/12/26 | +1.36% since 01/12/26 | +3.63% since 01/12/26 | +1.11% since 01/12/26 |
| Low | 65.16 on 01/14/26 | 185.61 on 01/13/26 | 127.36 on 01/13/26 | 169.71 on 01/13/26 | 157.26 on 01/14/26 |
| High | 68.02 on 01/16/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | -4.48% since 12/19/25 | +1.07% since 12/19/25 | +2.81% since 12/19/25 | +3.10% since 12/19/25 | +6.42% since 12/19/25 |
| Low | 65.16 on 01/14/26 | 181.91 on 01/05/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 149.95 on 12/22/25 |
| High | 69.65 on 12/29/25 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 3-Month | |||||
| %Chg | -7.13% since 10/20/25 | +5.79% since 10/20/25 | +2.85% since 10/20/25 | -7.94% since 10/20/25 | -7.69% since 10/20/25 |
| Low | 65.16 on 01/14/26 | 173.13 on 10/21/25 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 74.96 on 10/24/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 194.40 on 10/21/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -4.82% since 07/18/25 | +18.20% since 07/18/25 | +22.50% since 07/18/25 | -20.92% since 07/18/25 | -10.32% since 07/18/25 |
| Low | 61.99 on 08/11/25 | 158.24 on 07/28/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 79.33 on 09/17/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,767,968 | 131,349,456 | 123,734,384 | 85,937,752 | 56,196,928 |
| Shares Outstanding, K | 158,469 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 3,407,720,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 14,270,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 871,510,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -121,710,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.01 | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 10/28/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.700 on 12/31/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 38.02 | 22.61 | 17.37 | 22.12 |