Baxalta Incorporated Common Sto (BXLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXLT | ALNY | INSM | ||
| Company | Baxalta Incorporated Common Sto | Alnylam Pharmaceuticals | Insmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.27 | 320.53 | 138.54 | ||
| High | 46.52 | 321.00 | 139.97 | ||
| Low | 46.01 | 309.61 | 135.73 | ||
| Latest | 46.02 | 317.23 | 139.52 | ||
| Change | -0.18 | -3.20 | +0.12 | ||
| % Change | -0.39% | -1.00% | +0.09% | ||
| Volume | 228,648,297 | 1,247,278 | 2,157,219 | ||
| 20-Day Average Volume | 24,994,385 | 1,207,589 | 2,385,926 | ||
| Previous Close | 46.20 | 320.43 | 139.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.79 | 325.66 | 149.04 | ||
| 20-Day Raw Stochastic | 91.45% | 40.15% | 11.98% | ||
| 20-Day Relative Strength | 68.35 | 38.70 | 37.78 | ||
| Weighted Alpha | +50.40 | +7.88 | +44.02 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/26/16 | -1.02% since 03/05/26 | -2.82% since 03/05/26 | ||
| Low | 45.23 on 05/31/16 | 309.61 on 03/12/26 | 135.73 on 03/12/26 | ||
| High | 46.52 on 06/02/16 | 326.18 on 03/10/26 | 145.64 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 05/02/16 | +2.84% since 02/12/26 | -4.55% since 02/12/26 | ||
| Low | 40.67 on 05/06/16 | 302.55 on 02/13/26 | 135.73 on 03/12/26 | ||
| High | 46.52 on 06/02/16 | 345.89 on 02/20/26 | 167.37 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.34% since 03/02/16 | -20.20% since 12/12/25 | -29.18% since 12/12/25 | ||
| Low | 37.44 on 03/16/16 | 298.00 on 02/12/26 | 135.73 on 03/12/26 | ||
| High | 46.52 on 06/02/16 | 427.05 on 01/07/26 | 205.23 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +29.16% since 12/02/15 | -31.91% since 09/12/25 | -4.39% since 09/12/25 | ||
| Low | 34.50 on 12/04/15 | 298.00 on 02/12/26 | 134.01 on 09/26/25 | ||
| High | 46.52 on 06/02/16 | 495.55 on 10/20/25 | 212.75 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,579,550 | 42,496,384 | 30,047,948 | ||
| Shares Outstanding, K | 683,080 | 132,623 | 215,552 | ||
| Annual Sales | 6,148,000,000 | 3,713,940,000 | 606,420,000 | ||
| Annual Net Income | 956,000,000 | 313,750,000 | -1,276,780,000 | ||
| Last Quarter Sales | 1,548,000,000 | 1,097,030,000 | 263,840,000 | ||
| Last Quarter Net Income | 145,000,000 | 186,420,000 | -328,490,000 | ||
| 60-Month Beta | N/A | 0.36 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/16 | 0.82 on 02/12/26 | -1.54 on 02/19/26 | ||
| Latest Earnings Date | 08/04/16 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.070 on 03/08/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 189.64 | 0.00 | ||