Baxalta Incorporated Common Sto (BXLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXLT | INSM | BIIB | ||
| Company | Baxalta Incorporated Common Sto | Insmed Inc | Biogen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.27 | 149.92 | 195.32 | ||
| High | 46.52 | 154.16 | 195.68 | ||
| Low | 46.01 | 149.56 | 193.11 | ||
| Latest | 46.02 | 151.11 | 194.13 | ||
| Change | -0.18 | +0.59 | -1.49 | ||
| % Change | -0.39% | +0.39% | -0.76% | ||
| Volume | 228,648,297 | 2,227,600 | 1,049,000 | ||
| 20-Day Average Volume | 24,994,385 | 2,224,320 | 1,515,580 | ||
| Previous Close | 46.20 | 150.52 | 195.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.79 | 153.67 | 183.99 | ||
| 20-Day Raw Stochastic | 91.45% | 36.12% | 77.68% | ||
| 20-Day Relative Strength | 68.35 | 40.05 | 60.21 | ||
| Weighted Alpha | +50.40 | +58.08 | +49.05 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/26/16 | +1.72% since 02/10/26 | +2.72% since 02/10/26 | ||
| Low | 45.23 on 05/31/16 | 142.99 on 02/12/26 | 187.20 on 02/11/26 | ||
| High | 46.52 on 06/02/16 | 154.16 on 02/18/26 | 200.29 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 05/02/16 | -6.39% since 01/16/26 | +18.07% since 01/16/26 | ||
| Low | 40.67 on 05/06/16 | 142.99 on 02/12/26 | 160.36 on 01/20/26 | ||
| High | 46.52 on 06/02/16 | 165.47 on 01/27/26 | 202.41 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.34% since 03/02/16 | -25.05% since 11/18/25 | +14.99% since 11/18/25 | ||
| Low | 37.44 on 03/16/16 | 142.99 on 02/12/26 | 160.36 on 01/20/26 | ||
| High | 46.52 on 06/02/16 | 212.75 on 12/02/25 | 202.41 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +29.16% since 12/02/15 | +18.73% since 08/18/25 | +42.84% since 08/18/25 | ||
| Low | 34.50 on 12/04/15 | 126.00 on 08/19/25 | 131.52 on 08/29/25 | ||
| High | 46.52 on 06/02/16 | 212.75 on 12/02/25 | 202.41 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,579,550 | 32,227,682 | 28,490,324 | ||
| Shares Outstanding, K | 683,080 | 213,273 | 146,759 | ||
| Annual Sales | 6,148,000,000 | 363,710,000 | 9,890,600,000 | ||
| Annual Net Income | 956,000,000 | -913,770,000 | 1,292,900,000 | ||
| Last Quarter Sales | 1,548,000,000 | 142,340,000 | 2,279,400,000 | ||
| Last Quarter Net Income | 145,000,000 | -370,020,000 | -48,900,000 | ||
| 60-Month Beta | N/A | 1.11 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/16 | -1.75 on 10/30/25 | 1.99 on 02/06/26 | ||
| Latest Earnings Date | 08/04/16 | 02/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.070 on 03/08/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 0.00 | 12.79 | ||