Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | ABNB | RCL | VIK | TCOM |
| Company | Bluegreen Vacations Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.60 | 140.17 | 261.00 | 81.22 | 53.14 |
| High | 9.64 | 142.99 | 266.89 | 82.38 | 53.14 |
| Low | 9.17 | 138.66 | 258.52 | 80.56 | 52.69 |
| Latest | 9.32 | 142.82 | 265.84 | 81.82 | 53.11 |
| Change | -0.24 | +0.95 | +5.41 | +0.84 | +0.16 |
| % Change | -2.51% | +0.67% | +2.08% | +1.04% | +0.30% |
| Volume | 41,500 | 2,705,600 | 1,743,300 | 1,778,700 | 1,894,000 |
| 20-Day Average Volume | 34,145 | 3,295,950 | 2,415,280 | 3,008,880 | 2,704,970 |
| Previous Close | 9.56 | 141.87 | 260.43 | 80.98 | 52.95 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 132.99 | 273.64 | 77.85 | 52.03 |
| 20-Day Raw Stochastic | 18.30% | 82.79% | 15.95% | 72.66% | 64.13% |
| 20-Day Relative Strength | 42.49 | 61.63 | 45.05 | 56.69 | 48.81 |
| Weighted Alpha | +126.47 | +19.48 | +9.08 | +92.32 | -16.23 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | +0.90% since 04/17/26 | -6.88% since 04/17/26 | -4.64% since 04/17/26 | -3.77% since 04/17/26 |
| Low | 8.95 on 04/30/21 | 138.66 on 04/24/26 | 258.52 on 04/24/26 | 79.28 on 04/22/26 | 52.31 on 04/23/26 |
| High | 9.98 on 04/29/21 | 147.25 on 04/22/26 | 284.24 on 04/21/26 | 87.00 on 04/21/26 | 55.14 on 04/21/26 |
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +9.86% since 03/24/26 | -2.76% since 03/24/26 | +12.59% since 03/24/26 | +3.77% since 03/24/26 |
| Low | 8.95 on 04/30/21 | 121.51 on 04/02/26 | 258.52 on 04/24/26 | 68.05 on 03/30/26 | 48.48 on 03/27/26 |
| High | 11.01 on 04/07/21 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | +8.07% since 01/23/26 | -7.08% since 01/23/26 | +19.38% since 01/23/26 | -15.54% since 01/23/26 |
| Low | 7.41 on 02/16/21 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 11.30 on 03/31/21 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 64.24 on 01/27/26 |
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | +11.59% since 10/24/25 | -15.99% since 10/24/25 | +35.49% since 10/24/25 | -27.04% since 10/24/25 |
| Low | 4.95 on 11/06/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 11.30 on 03/31/21 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 86,936,544 | 71,296,424 | 36,465,376 | 34,695,224 |
| Shares Outstanding, K | 72,484 | 608,714 | 268,193 | 445,678 | 653,271 |
| Annual Sales | 521,110,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 8,220,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 150,780,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 6,950,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 1.78 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/10/21 | 05/07/26 | 04/30/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 1.190 on 08/05/20 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 08/05/20 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 35.12 | 16.65 | 30.91 | 8.88 |