Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | ABNB | RCL | VIK | CCL |
| Company | Bluegreen Vacations Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.60 | 134.50 | 283.02 | 92.50 | 28.08 |
| High | 9.64 | 135.75 | 288.20 | 93.66 | 28.40 |
| Low | 9.17 | 132.77 | 280.01 | 91.52 | 27.76 |
| Latest | 9.32 | 133.31 | 284.63 | 92.11 | 28.06 |
| Change | -0.24 | -1.19 | +3.34 | -0.23 | +0.12 |
| % Change | -2.51% | -0.88% | +1.19% | -0.25% | +0.43% |
| Volume | 41,500 | 4,207,300 | 4,234,900 | 5,118,600 | 36,971,100 |
| 20-Day Average Volume | 34,145 | 4,134,560 | 3,102,335 | 4,076,885 | 32,483,336 |
| Previous Close | 9.56 | 134.50 | 281.29 | 92.34 | 27.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 135.71 | 266.13 | 84.67 | 26.09 |
| 20-Day Raw Stochastic | 18.30% | 27.22% | 92.55% | 89.71% | 93.13% |
| 20-Day Relative Strength | 42.49 | 47.76 | 55.83 | 62.53 | 55.93 |
| Weighted Alpha | +126.47 | +4.18 | +5.04 | +103.58 | +12.88 |
| Today's Opinion | 56% Buy | 56% Buy | 48% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 64% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | -0.70% since 05/21/26 | +9.34% since 05/21/26 | +9.79% since 05/21/26 | +7.18% since 05/21/26 |
| Low | 8.95 on 04/30/21 | 129.70 on 05/28/26 | 255.00 on 05/22/26 | 83.58 on 05/22/26 | 25.82 on 05/22/26 |
| High | 9.98 on 04/29/21 | 136.11 on 05/22/26 | 288.20 on 05/29/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | -4.97% since 04/29/26 | +12.05% since 04/29/26 | +17.28% since 04/29/26 | +9.70% since 04/29/26 |
| Low | 8.95 on 04/30/21 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 78.25 on 05/04/26 | 23.45 on 05/20/26 |
| High | 11.01 on 04/07/21 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | -1.33% since 02/27/26 | -8.47% since 02/27/26 | +18.06% since 02/27/26 | -11.06% since 02/27/26 |
| Low | 7.41 on 02/16/21 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 11.30 on 03/31/21 | 147.25 on 04/22/26 | 306.37 on 03/04/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | +13.95% since 11/28/25 | +6.90% since 11/28/25 | +37.93% since 11/28/25 | +8.84% since 11/28/25 |
| Low | 4.95 on 11/06/20 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 11.30 on 03/31/21 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 80,346,608 | 76,336,344 | 41,051,404 | 34,766,340 |
| Shares Outstanding, K | 72,484 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 521,110,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 8,220,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 150,780,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 6,950,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.78 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 05/10/21 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 1.190 on 08/05/20 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 08/05/20 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 33.13 | 17.02 | 33.58 | 12.04 |