Bluelinx Holdings Inc (BXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXC | JCI | WY | RYN | LPX |
| Company | Bluelinx Holdings Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.26 | 142.46 | 23.67 | 21.33 | 72.13 |
| High | 60.07 | 144.24 | 24.09 | 21.66 | 74.84 |
| Low | 56.47 | 141.89 | 23.53 | 21.32 | 71.93 |
| Latest | 58.41 | 143.37 | 23.94 | 21.58 | 74.48 |
| Change | +1.01 | +0.08 | +0.30 | +0.27 | +2.34 |
| % Change | +1.76% | +0.06% | +1.27% | +1.27% | +3.24% |
| Volume | 119,900 | 3,068,500 | 5,247,500 | 1,703,800 | 710,300 |
| 20-Day Average Volume | 164,935 | 4,129,165 | 5,325,905 | 2,316,815 | 1,165,525 |
| Previous Close | 57.40 | 143.29 | 23.64 | 21.31 | 72.14 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.52 | 142.07 | 23.77 | 21.50 | 75.13 |
| 20-Day Raw Stochastic | 58.41% | 47.79% | 44.02% | 41.47% | 38.05% |
| 20-Day Relative Strength | 52.83 | 51.67 | 49.71 | 52.63 | 49.94 |
| Weighted Alpha | -23.73 | +29.27 | -7.92 | -9.50 | -17.54 |
| Today's Opinion | Hold | 100% Buy | 88% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 07/17/26 | +2.07% since 07/17/26 | -2.25% since 07/17/26 | -1.01% since 07/17/26 | +0.68% since 07/17/26 |
| Low | 53.98 on 07/21/26 | 138.74 on 07/20/26 | 23.47 on 07/23/26 | 20.96 on 07/21/26 | 69.42 on 07/21/26 |
| High | 61.26 on 07/20/26 | 145.28 on 07/23/26 | 24.55 on 07/20/26 | 21.83 on 07/20/26 | 74.84 on 07/24/26 |
| 1-Month | |||||
| %Chg | -3.77% since 06/24/26 | +0.39% since 06/24/26 | -5.38% since 06/24/26 | -0.46% since 06/24/26 | -6.54% since 06/24/26 |
| Low | 48.76 on 07/08/26 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 20.90 on 07/09/26 | 69.42 on 07/21/26 |
| High | 65.28 on 06/26/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.54 on 07/17/26 | 83.75 on 06/25/26 |
| 3-Month | |||||
| %Chg | +0.10% since 04/24/26 | +1.02% since 04/24/26 | -4.35% since 04/24/26 | +1.17% since 04/24/26 | -1.10% since 04/24/26 |
| Low | 46.00 on 05/05/26 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 |
| High | 65.28 on 06/26/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.54 on 07/17/26 | 83.75 on 06/25/26 |
| 6-Month | |||||
| %Chg | -20.32% since 01/23/26 | +26.22% since 01/23/26 | -10.24% since 01/23/26 | -10.08% since 01/23/26 | -18.38% since 01/23/26 |
| Low | 44.78 on 03/20/26 | 112.95 on 01/26/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 |
| High | 81.02 on 02/12/26 | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 24.01 on 01/26/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,570 | 87,472,328 | 17,261,770 | 6,490,121 | 5,203,545 |
| Shares Outstanding, K | 7,782 | 610,116 | 721,043 | 300,747 | 69,865 |
| Annual Sales | 2,954,010,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | 220,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 731,150,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 574,000,000 |
| Last Quarter Net Income | -1,460,000 | 613,000,000 | 156,000,000 | -12,430,000 | 27,000,000 |
| 60-Month Beta | 1.41 | 1.31 | 0.89 | 0.88 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/05/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.125 on 12/12/07 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 09/16/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.64 | 118.20 | 32.78 | 40.99 |