Brambles Ltd ADR (BXBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | AMCR | PKG | ||
| Company | Brambles Ltd ADR | Amcor Plc | Packaging Corp of America | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.5300 | 8.32 | 203.69 | ||
| High | 30.7200 | 8.37 | 204.19 | ||
| Low | 30.5300 | 8.27 | 202.11 | ||
| Latest | 30.6300 | 8.29 | 202.82 | ||
| Change | +0.2700 | -0.05 | -1.21 | ||
| % Change | +0.89% | -0.60% | -0.59% | ||
| Volume | 55,700 | 34,452,000 | 1,793,500 | ||
| 20-Day Average Volume | 50,510 | 21,401,955 | 873,275 | ||
| Previous Close | 30.3600 | 8.34 | 204.03 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7427 | 8.37 | 200.64 | ||
| 20-Day Raw Stochastic | 43.45% | 35.71% | 76.95% | ||
| 20-Day Relative Strength | 46.37 | 48.92 | 51.37 | ||
| Weighted Alpha | +22.28 | -13.25 | -7.69 | ||
| Today's Opinion | 40% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/25 | +0.73% since 12/12/25 | -1.10% since 12/12/25 | ||
| Low | 30.0200 on 12/15/25 | 8.18 on 12/15/25 | 200.09 on 12/18/25 | ||
| High | 30.7200 on 12/19/25 | 8.44 on 12/16/25 | 205.88 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.36% since 11/19/25 | -1.54% since 11/19/25 | +4.38% since 11/19/25 | ||
| Low | 29.2700 on 11/24/25 | 8.09 on 12/10/25 | 191.50 on 11/20/25 | ||
| High | 32.4000 on 11/28/25 | 8.65 on 11/26/25 | 206.16 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.56% since 09/19/25 | +0.36% since 09/19/25 | -4.00% since 09/19/25 | ||
| Low | 29.2700 on 11/24/25 | 7.66 on 10/31/25 | 191.50 on 11/20/25 | ||
| High | 33.5430 on 10/21/25 | 8.75 on 11/13/25 | 218.56 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +1.21% since 06/18/25 | -8.40% since 06/18/25 | +8.91% since 06/18/25 | ||
| Low | 29.0100 on 06/23/25 | 7.66 on 10/31/25 | 184.76 on 06/23/25 | ||
| High | 35.2700 on 08/28/25 | 10.00 on 07/10/25 | 220.31 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,833,974 | 19,111,436 | 18,249,134 | ||
| Shares Outstanding, K | 680,182 | 2,305,360 | 89,977 | ||
| Annual Sales | 6,669,700,000 | 15,009,000,000 | 8,383,300,000 | ||
| Annual Net Income | 896,000,000 | 511,000,000 | 805,100,000 | ||
| Last Quarter Sales | N/A | 5,745,000,000 | 2,313,400,000 | ||
| Last Quarter Net Income | N/A | 262,000,000 | 226,900,000 | ||
| 60-Month Beta | 0.79 | 0.68 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/05/25 | 2.73 on 10/22/25 | ||
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/27/26 | ||
| Most Recent Dividend | 0.401 on 09/11/25 | 0.130 on 11/28/25 | 1.250 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/11/25 | 11/28/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.36 | 20.30 | ||