Brambles Ltd Sp/Adr
(BXBLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | AMCR | PKG | ||
| Company | Brambles Ltd Sp/Adr | Amcor Plc | Packaging Corp of America | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.9450 | 49.90 | 244.63 | ||
| High | 33.1000 | 50.58 | 248.19 | ||
| Low | 31.5700 | 49.48 | 243.57 | ||
| Latest | 33.0900 | 50.09 | 246.31 | ||
| Change | +0.5900 | +0.35 | +1.23 | ||
| % Change | +1.82% | +0.70% | +0.50% | ||
| Volume | 36,900 | 5,652,300 | 1,068,800 | ||
| 20-Day Average Volume | 45,310 | 7,748,430 | 1,212,420 | ||
| Previous Close | 32.5000 | 49.74 | 245.08 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.9102 | 45.61 | 228.81 | ||
| 20-Day Raw Stochastic | 85.00% | 94.97% | 90.60% | ||
| 20-Day Relative Strength | 60.22 | 68.36 | 73.29 | ||
| Weighted Alpha | +31.03 | +8.41 | +26.22 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 02/06/26 | +3.99% since 02/06/26 | +3.12% since 02/06/26 | ||
| Low | 31.5700 on 02/13/26 | 47.10 on 02/09/26 | 235.95 on 02/09/26 | ||
| High | 33.1000 on 02/13/26 | 50.58 on 02/13/26 | 249.51 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 01/13/26 | +14.49% since 01/13/26 | +12.65% since 01/13/26 | ||
| Low | 30.3700 on 02/03/26 | 40.85 on 01/16/26 | 215.47 on 01/28/26 | ||
| High | 33.5700 on 02/06/26 | 50.58 on 02/13/26 | 249.51 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +7.71% since 11/13/25 | +16.76% since 11/13/25 | +23.72% since 11/13/25 | ||
| Low | 29.2700 on 11/24/25 | 40.45 on 12/10/25 | 191.50 on 11/20/25 | ||
| High | 33.5700 on 02/06/26 | 50.58 on 02/13/26 | 249.51 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.49% since 08/13/25 | +0.78% since 08/13/25 | +22.67% since 08/13/25 | ||
| Low | 29.2700 on 11/24/25 | 38.33 on 10/31/25 | 191.50 on 11/20/25 | ||
| High | 35.2700 on 08/28/25 | 50.58 on 02/13/26 | 249.51 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,468,540 | 23,143,882 | 22,162,232 | ||
| Shares Outstanding, K | 679,013 | 462,046 | 89,977 | ||
| Annual Sales | 6,669,700,000 | 15,009,000,000 | 8,989,300,000 | ||
| Annual Net Income | 896,000,000 | 511,000,000 | 774,100,000 | ||
| Last Quarter Sales | N/A | 5,449,000,000 | 2,363,600,000 | ||
| Last Quarter Net Income | N/A | 177,000,000 | 101,800,000 | ||
| 60-Month Beta | 0.79 | 0.67 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/03/26 | 2.32 on 01/27/26 | ||
| Latest Earnings Date | 08/20/25 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.401 on 09/11/25 | 0.650 on 11/28/25 | 1.250 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/11/25 | 02/25/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 24.91 | ||