Brambles Ltd ADR (BXBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | AMCR | ATR | ||
| Company | Brambles Ltd ADR | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.0200 | 9.99 | 147.11 | ||
| High | 19.1200 | 10.02 | 147.13 | ||
| Low | 18.9900 | 9.87 | 144.84 | ||
| Last | 19.0900 | 10.01 | 146.81 | ||
| Change | +0.2750 | +0.14 | +0.89 | ||
| % Change | +1.46% | +1.42% | +0.61% | ||
| Volume | 29,500 | 6,768,900 | 303,300 | ||
| 20-Day Average Volume | 26,780 | 8,011,330 | 387,475 | ||
| Previous Close | 18.8150 | 9.87 | 145.92 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7344 | 9.14 | 141.15 | ||
| 20-Day Raw Stochastic | 28.04% | 99.18% | 86.49% | ||
| 20-Day Relative Strength | 42.74% | 66.48% | 65.31% | ||
| Weighted Alpha | -0.16 | +1.11 | +24.72 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/26/24 | +11.59% since 04/26/24 | +2.43% since 04/26/24 | ||
| Low | 18.3700 on 05/01/24 | 8.90 on 04/30/24 | 144.06 on 04/30/24 | ||
| High | 19.5700 on 04/29/24 | 10.02 on 05/03/24 | 148.02 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.38% since 04/03/24 | +9.04% since 04/03/24 | +4.21% since 04/03/24 | ||
| Low | 18.2600 on 04/25/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | ||
| High | 21.2200 on 04/09/24 | 10.02 on 05/03/24 | 148.51 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -0.03% since 02/02/24 | +6.60% since 02/02/24 | +12.84% since 02/02/24 | ||
| Low | 18.2600 on 04/25/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | ||
| High | 21.2200 on 04/09/24 | 10.02 on 05/03/24 | 148.51 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +8.40% since 11/03/23 | +9.88% since 11/03/23 | +17.12% since 11/03/23 | ||
| Low | 16.7900 on 12/11/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | ||
| High | 21.2200 on 04/09/24 | 10.02 on 05/03/24 | 148.51 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,292,424 | 14,467,884 | 9,728,216 | ||
| Shares Outstanding, K | 696,303 | 1,445,343 | 66,264 | ||
| Annual Sales | 6,076,800,000 | 14,694,000,000 | 3,487,450,000 | ||
| Annual Net Income | 703,300,000 | 1,048,000,000 | 284,490,000 | ||
| Last Quarter Sales | N/A | 3,251,000,000 | 915,450,000 | ||
| Last Quarter Net Income | N/A | 134,000,000 | 83,100,000 | ||
| 60-Month Beta | 0.92 | 0.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 04/30/24 | 1.26 on 04/25/24 | ||
| Latest Earnings Date | 10/04/23 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.281 on 03/13/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 05/21/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 28.67 | ||