Blackstone Inc
(BX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | MCO | COIN |
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 128.11 | 359.00 | 49.75 | 452.04 | 160.10 |
| High | 131.80 | 361.74 | 51.51 | 456.34 | 167.11 |
| Low | 127.02 | 355.68 | 49.75 | 446.10 | 159.01 |
| Latest | 131.17 | 361.07 | 51.55 | 450.79 | 166.55 |
| Change | +2.97 | +1.92 | +1.94 | -1.70 | +1.43 |
| % Change | +2.32% | +0.53% | +3.91% | -0.38% | +0.87% |
| Volume | 6,149,690 | 1,383,038 | 1,908,344 | 1,178,183 | 8,492,659 |
| 20-Day Average Volume | 5,586,263 | 3,274,026 | 3,312,023 | 1,071,040 | 11,530,560 |
| Previous Close | 128.20 | 359.15 | 49.61 | 452.49 | 165.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.93 | 358.05 | 51.01 | 509.12 | 208.40 |
| 20-Day Raw Stochastic | 15.85% | 65.53% | 60.01% | 7.11% | 17.88% |
| 20-Day Relative Strength | 34.16 | 49.34 | 49.26 | 28.18 | 30.77 |
| Weighted Alpha | -22.83 | +19.82 | -13.09 | -14.98 | -56.35 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 02/02/26 | +2.39% since 02/02/26 | +1.30% since 02/02/26 | -12.95% since 02/02/26 | -11.51% since 02/02/26 |
| Low | 125.27 on 02/05/26 | 346.90 on 02/03/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 | 145.16 on 02/05/26 |
| High | 140.20 on 02/03/26 | 361.73 on 02/09/26 | 51.50 on 02/09/26 | 502.71 on 02/03/26 | 188.68 on 02/03/26 |
| 1-Month | |||||
| %Chg | -16.51% since 01/09/26 | -3.82% since 01/09/26 | -4.67% since 01/09/26 | -15.33% since 01/09/26 | -30.96% since 01/09/26 |
| Low | 125.27 on 02/05/26 | 344.50 on 01/30/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 | 145.16 on 02/05/26 |
| High | 165.14 on 01/16/26 | 370.10 on 01/22/26 | 54.53 on 01/13/26 | 546.88 on 01/15/26 | 263.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | -9.83% since 11/07/25 | -1.97% since 11/07/25 | -3.04% since 11/07/25 | -7.76% since 11/07/25 | -46.22% since 11/07/25 |
| Low | 125.27 on 02/05/26 | 334.10 on 11/18/25 | 46.76 on 02/03/26 | 442.70 on 02/05/26 | 145.16 on 02/05/26 |
| High | 165.14 on 01/16/26 | 387.49 on 12/12/25 | 55.93 on 12/10/25 | 546.88 on 01/15/26 | 324.80 on 11/10/25 |
| 6-Month | |||||
| %Chg | -22.09% since 08/08/25 | +21.47% since 08/08/25 | -16.06% since 08/08/25 | -12.65% since 08/08/25 | -46.47% since 08/08/25 |
| Low | 125.27 on 02/05/26 | 294.89 on 08/11/25 | 46.76 on 02/03/26 | 442.70 on 02/05/26 | 145.16 on 02/05/26 |
| High | 190.09 on 09/18/25 | 387.49 on 12/12/25 | 63.37 on 08/13/25 | 546.88 on 01/15/26 | 402.16 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,769,712 | 247,401,184 | 81,258,352 | 80,724,208 | 44,523,620 |
| Shares Outstanding, K | 738,451 | 688,852 | 1,637,943 | 178,400 | 269,644 |
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 482,000,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 541,000,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 4,360,270,000 | 21,040,000,000 | 1,252,000,000 | 2,007,000,000 | 1,868,690,000 |
| Last Quarter Net Income | 1,015,200,000 | 2,462,000,000 | 724,000,000 | 646,000,000 | 432,550,000 |
| 60-Month Beta | 1.76 | 1.14 | 1.40 | 1.44 | 3.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 01/29/26 | 3.53 on 01/30/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 | 1.44 on 10/30/25 |
| Latest Earnings Date | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 | 02/12/26 |
| Most Recent Dividend | 1.490 on 02/09/26 | 0.820 on 01/02/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 02/09/26 | 01/02/26 | 02/27/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 23.04 | 29.31 | 32.86 | 21.21 |