Bwx Technologies Inc
(BWXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TDG | HEI | RKLB | AXON |
| Company | Bwx Technologies Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 206.50 | 1,425.92 | 327.71 | 85.00 | 505.36 |
| High | 212.00 | 1,431.32 | 333.41 | 89.32 | 509.12 |
| Low | 202.57 | 1,411.65 | 327.00 | 78.02 | 481.35 |
| Latest | 205.43 | 1,427.54 | 330.91 | 80.07 | 483.58 |
| Change | -4.75 | +5.54 | -1.05 | -5.61 | -26.00 |
| % Change | -2.26% | +0.39% | -0.32% | -6.55% | -5.10% |
| Volume | 765,964 | 268,824 | 271,149 | 22,532,170 | 1,280,676 |
| 20-Day Average Volume | 1,152,948 | 338,091 | 448,037 | 26,618,078 | 740,314 |
| Previous Close | 210.18 | 1,422.00 | 331.96 | 85.68 | 509.58 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.27 | 1,410.21 | 344.03 | 86.06 | 601.60 |
| 20-Day Raw Stochastic | 67.66% | 75.23% | 25.85% | 40.39% | 1.32% |
| 20-Day Relative Strength | 55.54 | 60.77 | 48.01 | 52.83 | 29.99 |
| Weighted Alpha | +85.42 | +6.72 | +33.81 | +158.72 | -30.95 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 01/23/26 | +0.59% since 01/23/26 | -1.05% since 01/23/26 | -9.93% since 01/23/26 | -21.13% since 01/23/26 |
| Low | 202.57 on 01/30/26 | 1,401.08 on 01/28/26 | 327.00 on 01/30/26 | 78.02 on 01/30/26 | 481.35 on 01/30/26 |
| High | 219.85 on 01/29/26 | 1,448.92 on 01/27/26 | 342.22 on 01/27/26 | 89.80 on 01/28/26 | 616.08 on 01/26/26 |
| 1-Month | |||||
| %Chg | +17.82% since 12/30/25 | +8.44% since 12/30/25 | +0.81% since 12/30/25 | +13.66% since 12/30/25 | -15.47% since 12/30/25 |
| Low | 172.61 on 12/31/25 | 1,319.75 on 01/02/26 | 320.18 on 01/02/26 | 66.85 on 01/02/26 | 481.35 on 01/30/26 |
| High | 220.57 on 01/16/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 3-Month | |||||
| %Chg | -3.91% since 10/30/25 | +9.29% since 10/30/25 | +6.63% since 10/30/25 | +31.43% since 10/30/25 | -34.55% since 10/30/25 |
| Low | 164.01 on 11/21/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 481.35 on 01/30/26 |
| High | 220.57 on 01/16/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 749.96 on 10/31/25 |
| 6-Month | |||||
| %Chg | +34.81% since 07/30/25 | -11.93% since 07/30/25 | +1.74% since 07/30/25 | +72.42% since 07/30/25 | -35.40% since 07/30/25 |
| Low | 143.07 on 08/01/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 481.35 on 01/30/26 |
| High | 220.57 on 01/16/26 | 1,620.58 on 07/31/25 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 885.91 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,216,126 | 80,274,728 | 46,260,944 | 45,766,484 | 40,210,956 |
| Shares Outstanding, K | 91,427 | 56,452 | 139,357 | 534,156 | 78,910 |
| Annual Sales | 2,703,650,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 2,082,530,000 |
| Annual Net Income | 281,940,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 377,030,000 |
| Last Quarter Sales | 866,290,000 | 2,438,000,000 | 1,209,410,000 | 155,080,000 | 710,640,000 |
| Last Quarter Net Income | 82,110,000 | 610,000,000 | 188,300,000 | -18,260,000 | -2,190,000 |
| 60-Month Beta | 0.86 | 0.94 | 1.03 | 2.16 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/03/25 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.17 on 11/04/25 |
| Latest Earnings Date | 02/23/26 | 02/03/26 | 02/25/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | 0.250 on 11/19/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 11/19/25 | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.18 | 39.71 | 67.44 | 0.00 | 395.58 |