Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TDG | ESLT | HEI | RKLB |
| Company | Bwx Technologies Inc | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 229.01 | 1,207.20 | 918.00 | 289.19 | 67.05 |
| High | 232.82 | 1,216.97 | 934.00 | 289.99 | 70.90 |
| Low | 228.00 | 1,201.03 | 918.00 | 287.34 | 66.59 |
| Latest | 231.52 | 1,212.10 | 933.15 | 287.78 | 70.32 |
| Change | +1.95 | +4.92 | +8.74 | -1.39 | +2.27 |
| % Change | +0.85% | +0.41% | +0.95% | -0.48% | +3.34% |
| Volume | 99,514 | 32,131 | 33,880 | 41,712 | 6,765,399 |
| 20-Day Average Volume | 1,021,369 | 387,774 | 169,254 | 537,753 | 24,582,107 |
| Previous Close | 229.57 | 1,207.18 | 924.41 | 289.17 | 68.05 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.38 | 1,183.43 | 909.18 | 280.66 | 67.78 |
| 20-Day Raw Stochastic | 86.50% | 62.07% | 58.81% | 78.12% | 64.24% |
| 20-Day Relative Strength | 60.61 | 46.96 | 59.44 | 46.30 | 51.29 |
| Weighted Alpha | +111.12 | -13.25 | +145.05 | +6.45 | +152.13 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 04/06/26 | +1.79% since 04/06/26 | +0.81% since 04/06/26 | +4.48% since 04/06/26 | +4.34% since 04/06/26 |
| Low | 211.70 on 04/07/26 | 1,165.08 on 04/07/26 | 900.07 on 04/08/26 | 271.64 on 04/07/26 | 63.96 on 04/07/26 |
| High | 237.90 on 04/09/26 | 1,234.13 on 04/09/26 | 940.20 on 04/09/26 | 296.34 on 04/09/26 | 73.67 on 04/08/26 |
| 1-Month | |||||
| %Chg | +19.15% since 03/13/26 | -0.30% since 03/13/26 | +6.90% since 03/13/26 | +0.25% since 03/13/26 | +3.22% since 03/13/26 |
| Low | 189.00 on 03/30/26 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 237.90 on 04/09/26 | 1,264.39 on 03/17/26 | 1,016.06 on 03/17/26 | 296.34 on 04/09/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | +9.86% since 01/13/26 | -12.37% since 01/13/26 | +33.12% since 01/13/26 | -17.92% since 01/13/26 | -18.45% since 01/13/26 |
| Low | 183.51 on 02/04/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 237.90 on 04/09/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +17.19% since 10/13/25 | -6.35% since 10/13/25 | +79.77% since 10/13/25 | -7.13% since 10/13/25 | +7.93% since 10/13/25 |
| Low | 164.01 on 11/21/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 263.55 on 03/30/26 | 37.57 on 11/21/25 |
| High | 237.90 on 04/09/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,031,364 | 68,174,272 | 41,130,608 | 40,344,424 | 38,614,636 |
| Shares Outstanding, K | 91,612 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 3,198,430,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 328,950,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 885,840,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 92,990,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 0.80 | 0.98 | 0.16 | 1.07 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/23/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.270 on 03/11/26 | 25.000 on 06/12/14 | 0.832 on 04/13/26 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 03/11/26 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.43 | 34.14 | 73.05 | 57.95 | 0.00 |