Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TDG | ESLT | AXON | HEI |
| Company | Bwx Technologies Inc | Transdigm Group Inc | Elbit Systems Ltd | Axon Enterprise Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 199.82 | 1,192.07 | 890.15 | 503.00 | 278.23 |
| High | 209.47 | 1,211.74 | 911.43 | 509.70 | 283.44 |
| Low | 199.82 | 1,179.99 | 882.21 | 499.75 | 278.16 |
| Latest | 208.24 | 1,186.15 | 910.06 | 508.55 | 281.58 |
| Change | +8.49 | +8.76 | -10.69 | +12.28 | +6.42 |
| % Change | +4.25% | +0.74% | -1.16% | +2.47% | +2.33% |
| Volume | 165,000 | 41,009 | 41,031 | 78,064 | 52,961 |
| 20-Day Average Volume | 1,047,272 | 363,972 | 246,952 | 1,087,260 | 835,320 |
| Previous Close | 199.75 | 1,177.39 | 920.75 | 496.27 | 275.16 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.37 | 1,261.75 | 871.61 | 526.57 | 306.13 |
| 20-Day Raw Stochastic | 63.84% | 10.66% | 60.69% | 53.41% | 12.66% |
| 20-Day Relative Strength | 53.49 | 34.43 | 60.38 | 47.77 | 35.27 |
| Weighted Alpha | +93.68 | -17.82 | +150.71 | -21.68 | -3.21 |
| Today's Opinion | 80% Buy | 72% Sell | 100% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 48% Buy | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 03/16/26 | -4.88% since 03/16/26 | +3.16% since 03/16/26 | +3.24% since 03/16/26 | -3.48% since 03/16/26 |
| Low | 197.22 on 03/20/26 | 1,169.36 on 03/20/26 | 885.75 on 03/23/26 | 488.05 on 03/20/26 | 270.71 on 03/20/26 |
| High | 212.87 on 03/19/26 | 1,264.39 on 03/17/26 | 1,016.06 on 03/17/26 | 516.43 on 03/18/26 | 295.63 on 03/18/26 |
| 1-Month | |||||
| %Chg | +4.78% since 02/23/26 | -8.43% since 02/23/26 | +21.00% since 02/23/26 | +19.38% since 02/23/26 | -18.75% since 02/23/26 |
| Low | 188.84 on 03/13/26 | 1,169.36 on 03/20/26 | 726.26 on 02/24/26 | 410.54 on 02/24/26 | 270.71 on 03/20/26 |
| High | 218.65 on 03/02/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 |
| 3-Month | |||||
| %Chg | +17.03% since 12/23/25 | -9.71% since 12/23/25 | +55.51% since 12/23/25 | -14.47% since 12/23/25 | -16.74% since 12/23/25 |
| Low | 172.61 on 12/31/25 | 1,169.36 on 03/20/26 | 560.58 on 12/26/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 220.57 on 01/16/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | +16.77% since 09/23/25 | -8.65% since 09/23/25 | +80.78% since 09/23/25 | -34.99% since 09/23/25 | -12.07% since 09/23/25 |
| Low | 164.01 on 11/21/25 | 1,169.36 on 03/20/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 220.57 on 01/16/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 789.29 on 09/24/25 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,299,496 | 66,491,916 | 40,931,012 | 39,899,116 | 38,345,472 |
| Shares Outstanding, K | 91,612 | 56,474 | 44,454 | 80,398 | 139,357 |
| Annual Sales | 3,198,430,000 | 8,831,000,000 | 6,827,870,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 328,950,000 | 2,074,000,000 | 321,140,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 885,840,000 | 2,285,000,000 | 1,921,610,000 | 796,720,000 | 1,178,580,000 |
| Last Quarter Net Income | 92,990,000 | 445,000,000 | 133,400,000 | 2,740,000 | 190,190,000 |
| 60-Month Beta | 0.83 | 0.93 | 0.22 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/23/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/19/26 | 05/06/26 | 05/26/26 |
| Most Recent Dividend | 0.270 on 03/11/26 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 03/11/26 | N/A | 04/13/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.40 | 33.20 | 75.22 | 512.43 | 54.77 |