Blue Water Biotech Inc (BWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWV | CNSP | BBLG | ||
| Company | Blue Water Biotech Inc | Cns Pharmaceuticals Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 5.96 | 1.5800 | ||
| High | 0.2000 | 6.43 | 1.6600 | ||
| Low | 0.1776 | 5.77 | 1.5800 | ||
| Latest | 0.1802 | 5.82 | 1.6200 | ||
| Change | -0.0098 | -0.12 | +0.0700 | ||
| % Change | -5.16% | -2.02% | +4.52% | ||
| Volume | 534,200 | 17,300 | 39,500 | ||
| 20-Day Average Volume | 603,235 | 19,875 | 873,125 | ||
| Previous Close | 0.1900 | 5.94 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 6.22 | 1.7408 | ||
| 20-Day Raw Stochastic | 1.60% | 23.51% | 23.31% | ||
| 20-Day Relative Strength | 31.07 | 42.64 | 44.50 | ||
| Weighted Alpha | -90.84 | -65.80 | -75.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.59% since 12/14/23 | +9.81% since 01/02/26 | +5.19% since 01/02/26 | ||
| Low | 0.1776 on 12/21/23 | 5.20 on 01/06/26 | 1.3860 on 01/05/26 | ||
| High | 0.2543 on 12/15/23 | 6.43 on 01/09/26 | 1.6600 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -43.86% since 11/21/23 | -16.78% since 12/09/25 | -23.22% since 12/09/25 | ||
| Low | 0.1776 on 12/21/23 | 5.15 on 12/31/25 | 1.3860 on 01/05/26 | ||
| High | 0.3400 on 11/24/23 | 8.10 on 12/10/25 | 2.3900 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -67.90% since 09/21/23 | -42.09% since 10/09/25 | -40.00% since 10/09/25 | ||
| Low | 0.1776 on 12/21/23 | 5.15 on 12/31/25 | 1.3000 on 11/21/25 | ||
| High | 0.6039 on 09/26/23 | 10.27 on 10/10/25 | 2.7590 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -85.58% since 06/21/23 | -48.40% since 07/09/25 | -48.08% since 07/09/25 | ||
| Low | 0.1776 on 12/21/23 | 4.93 on 08/15/25 | 1.3000 on 11/21/25 | ||
| High | 1.3100 on 06/26/23 | 11.26 on 07/10/25 | 4.1299 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,362 | 3,610 | 2,908 | ||
| Shares Outstanding, K | 18,655 | 620 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,420,000 | -14,860,000 | -4,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,350,000 | -3,220,000 | -670,000 | ||
| 60-Month Beta | 3.58 | 2.69 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/17/23 | -5.76 on 11/14/25 | -0.37 on 11/14/25 | ||
| Latest Earnings Date | 03/14/24 | 04/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||