Blue Water Biotech Inc (BWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWV | GOVX | CYCC | ||
| Company | Blue Water Biotech Inc | Geovax Labs | Cyclacel Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.4700 | 1.5500 | ||
| High | 0.2000 | 1.6299 | 1.5600 | ||
| Low | 0.1776 | 1.3999 | 1.4600 | ||
| Last | 0.1802 | 1.4200 | 1.5100 | ||
| Change | -0.0098 | -0.0500 | -0.0900 | ||
| % Change | -5.16% | -3.40% | -5.63% | ||
| Volume | 534,200 | 37,400 | 181,600 | ||
| 20-Day Average Volume | 603,235 | 28,385 | 236,715 | ||
| Previous Close | 0.1900 | 1.4700 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 1.7100 | 1.9201 | ||
| 20-Day Raw Stochastic | 1.60% | 2.68% | 10.64% | ||
| 20-Day Relative Strength | 31.07% | 29.23% | 39.68% | ||
| Weighted Alpha | -90.84 | -87.08 | -86.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.59% since 12/14/23 | -5.33% since 04/19/24 | -15.17% since 04/19/24 | ||
| Low | 0.1776 on 12/21/23 | 1.3999 on 04/26/24 | 1.4100 on 04/25/24 | ||
| High | 0.2543 on 12/15/23 | 1.7000 on 04/23/24 | 2.3499 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -43.86% since 11/21/23 | -22.83% since 03/26/24 | -21.35% since 03/26/24 | ||
| Low | 0.1776 on 12/21/23 | 1.3999 on 04/26/24 | 1.4100 on 04/25/24 | ||
| High | 0.3400 on 11/24/23 | 2.1499 on 04/04/24 | 2.3499 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -67.90% since 09/21/23 | -66.61% since 01/26/24 | -28.77% since 01/26/24 | ||
| Low | 0.1776 on 12/21/23 | 1.3999 on 04/26/24 | 1.4100 on 04/25/24 | ||
| High | 0.6039 on 09/26/23 | 4.5000 on 01/29/24 | 3.0800 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -85.58% since 06/21/23 | -80.00% since 10/26/23 | -81.72% since 10/26/23 | ||
| Low | 0.1776 on 12/21/23 | 1.3999 on 04/26/24 | 1.4100 on 04/25/24 | ||
| High | 1.3100 on 06/26/23 | 8.5500 on 11/08/23 | 10.1220 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,362 | 3,393 | 2,109 | ||
| Shares Outstanding, K | 18,655 | 2,308 | 1,318 | ||
| Annual Sales | 0 | 0 | 420,000 | ||
| Annual Net Income | -13,420,000 | -25,970,000 | -22,560,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -5,350,000 | -7,590,000 | -5,270,000 | ||
| 60-Month Beta | 3.58 | 2.89 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/17/23 | -4.80 on 11/08/23 | -6.23 on 03/19/24 | ||
| Latest Earnings Date | 11/23/23 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 07/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||