Blue Water Biotech Inc (BWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWV | PBM | DCOY | ||
| Company | Blue Water Biotech Inc | Psyence Biomedical Ltd | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 3.65 | 6.49 | ||
| High | 0.2000 | 3.70 | 7.00 | ||
| Low | 0.1776 | 3.33 | 5.06 | ||
| Latest | 0.1802 | 3.33 | 5.51 | ||
| Change | -0.0098 | -0.27 | -0.74 | ||
| % Change | -5.16% | -7.50% | -11.84% | ||
| Volume | 534,200 | 53,786 | 17,480 | ||
| 20-Day Average Volume | 603,235 | 113,634 | 16,944 | ||
| Previous Close | 0.1900 | 3.60 | 6.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 4.25 | 6.53 | ||
| 20-Day Raw Stochastic | 1.60% | 0.00% | 22.67% | ||
| 20-Day Relative Strength | 31.07 | 40.43 | 42.92 | ||
| Weighted Alpha | -90.84 | -88.59 | -93.54 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.59% since 12/14/23 | -15.70% since 06/02/26 | -36.00% since 06/02/26 | ||
| Low | 0.1776 on 12/21/23 | 3.33 on 06/09/26 | 5.06 on 06/09/26 | ||
| High | 0.2543 on 12/15/23 | 4.75 on 06/03/26 | 8.77 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -43.86% since 11/21/23 | -40.43% since 05/08/26 | -3.67% since 05/08/26 | ||
| Low | 0.1776 on 12/21/23 | 3.33 on 06/09/26 | 4.32 on 05/15/26 | ||
| High | 0.3400 on 11/24/23 | 5.70 on 05/12/26 | 9.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -67.90% since 09/21/23 | +30.59% since 03/09/26 | -36.01% since 03/09/26 | ||
| Low | 0.1776 on 12/21/23 | 2.26 on 04/02/26 | 4.32 on 05/15/26 | ||
| High | 0.6039 on 09/26/23 | 16.96 on 04/20/26 | 9.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -85.58% since 06/21/23 | -66.49% since 12/09/25 | -44.73% since 12/09/25 | ||
| Low | 0.1776 on 12/21/23 | 1.92 on 02/23/26 | 4.32 on 05/15/26 | ||
| High | 1.3100 on 06/26/23 | 16.96 on 04/20/26 | 16.92 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,362 | 3,680 | 3,325 | ||
| Shares Outstanding, K | 18,655 | 1,022 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,420,000 | 1,010,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,350,000 | -750,000 | -2,220,000 | ||
| 60-Month Beta | 3.58 | 1.65 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/17/23 | N/A on 11/20/25 | -4.18 on 05/08/26 | ||
| Earnings Date | 03/14/24 | 06/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||