Blue Water Biotech Inc (BWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWV | RKDA | MTVA | ||
| Company | Blue Water Biotech Inc | Arcadia Biosciences Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 2.0000 | 1.5500 | ||
| High | 0.2000 | 2.0000 | 1.5800 | ||
| Low | 0.1776 | 1.8178 | 1.5000 | ||
| Latest | 0.1802 | 1.9530 | 1.5100 | ||
| Change | -0.0098 | -0.0170 | -0.0800 | ||
| % Change | -5.16% | -0.86% | -5.03% | ||
| Volume | 534,200 | 5,900 | 93,600 | ||
| 20-Day Average Volume | 603,235 | 15,025 | 342,915 | ||
| Previous Close | 0.1900 | 1.9700 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 1.8391 | 1.7255 | ||
| 20-Day Raw Stochastic | 1.60% | 70.20% | 5.56% | ||
| 20-Day Relative Strength | 31.07 | 43.64 | 28.43 | ||
| Weighted Alpha | -90.84 | -63.49 | -78.99 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.59% since 12/14/23 | +3.33% since 02/20/26 | -2.58% since 02/20/26 | ||
| Low | 0.1776 on 12/21/23 | 1.7600 on 02/24/26 | 1.5000 on 02/27/26 | ||
| High | 0.2543 on 12/15/23 | 2.0000 on 02/27/26 | 1.7283 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -43.86% since 11/21/23 | -12.42% since 01/27/26 | -41.92% since 01/27/26 | ||
| Low | 0.1776 on 12/21/23 | 1.5400 on 02/17/26 | 1.4300 on 02/19/26 | ||
| High | 0.3400 on 11/24/23 | 2.2800 on 01/28/26 | 2.8699 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -67.90% since 09/21/23 | -45.75% since 11/26/25 | -81.70% since 11/26/25 | ||
| Low | 0.1776 on 12/21/23 | 1.5400 on 02/17/26 | 1.4300 on 02/19/26 | ||
| High | 0.6039 on 09/26/23 | 3.8700 on 12/09/25 | 13.4200 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -85.58% since 06/21/23 | -49.14% since 08/27/25 | -78.35% since 08/27/25 | ||
| Low | 0.1776 on 12/21/23 | 1.5400 on 02/17/26 | 1.4300 on 02/19/26 | ||
| High | 1.3100 on 06/26/23 | 6.7100 on 10/08/25 | 19.0289 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,362 | 3,378 | 3,324 | ||
| Shares Outstanding, K | 18,655 | 1,730 | 2,201 | ||
| Annual Sales | 0 | 5,050,000 | 0 | ||
| Annual Net Income | -13,420,000 | -7,040,000 | -27,590,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -5,350,000 | 860,000 | -3,380,000 | ||
| 60-Month Beta | 3.58 | 0.60 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/17/23 | 0.62 on 11/07/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 03/14/24 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||