Betterware DE Mexico Sapi DE Cv (BWMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWMX | HLN | SN | WLK | REYN |
| Company | Betterware DE Mexico Sapi DE Cv | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.48 | 9.73 | 187.52 | 80.66 | 26.27 |
| High | 16.62 | 9.75 | 190.28 | 80.86 | 26.42 |
| Low | 16.36 | 9.67 | 186.59 | 79.72 | 26.12 |
| Last | 16.61 | 9.70 | 187.64 | 80.06 | 26.27 |
| Change | +0.20 | -0.04 | -0.95 | -0.13 | -0.04 |
| Percent Change | +1.22% | -0.41% | -0.50% | -0.16% | -0.15% |
| Volume | 8,135 | 1,116,162 | 157,942 | 114,541 | 91,302 |
| 20-Day Average Volume | 95,211 | 10,635,199 | 1,803,434 | 1,171,756 | 1,137,742 |
| Previous | 16.41 | 9.74 | 188.59 | 80.19 | 26.31 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.03 | 9.93 | 167.61 | 76.11 | 25.90 |
| 20-Day Raw Stochastic | 34.70% | 12.03% | 93.05% | 95.64% | 69.34% |
| 20-Day Relative Strength | 43.49 | 48.75 | 74.32 | 53.44 | 56.22 |
| Weighted Alpha | +20.95 | +0.18 | +87.75 | -7.86 | +19.27 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 24% Sell | 8% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/07/26 | -3.21% since 08/07/26 | +1.22% since 08/07/26 | +3.83% since 08/07/26 | -1.09% since 08/07/26 |
| Low | 15.95 on 08/11/26 | 9.68 on 08/14/26 | 182.92 on 08/12/26 | 76.61 on 08/10/26 | 25.76 on 08/10/26 |
| High | 16.69 on 08/11/26 | 10.01 on 08/11/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.58 on 08/13/26 |
| 1-Month | |||||
| %Chg | -7.82% since 07/14/26 | +0.08% since 07/14/26 | +25.29% since 07/14/26 | +4.41% since 07/14/26 | +0.11% since 07/14/26 |
| Low | 15.44 on 07/27/26 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 18.85 on 07/20/26 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | +0.73% since 05/14/26 | +8.96% since 05/14/26 | +76.00% since 05/14/26 | -12.12% since 05/14/26 | +21.13% since 05/14/26 |
| Low | 15.44 on 07/27/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 19.29 on 06/02/26 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 93.18 on 05/18/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | -8.68% since 02/13/26 | -13.32% since 02/13/26 | +43.29% since 02/13/26 | -19.63% since 02/13/26 | +10.54% since 02/13/26 |
| Low | 15.44 on 07/27/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 19.50 on 02/19/26 | 11.28 on 02/18/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,421 | 43,163,616 | 26,567,050 | 10,248,041 | 5,545,911 |
| Shares Outstanding, K | 37,320 | 4,404,450 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 743,490,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 55,370,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 239,280,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | 22,690,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 1.05 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/23/26 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 10/22/26 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.325 on 08/06/26 | 0.061 on 08/14/26 | N/A | 0.530 on 05/27/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | 08/06/26 | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 0.00 | 35.66 | 113.10 | 15.34 |