Bw Lpg Ltd (BWLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLP | FRO | KEX | INSW | HAFN |
| Company | Bw Lpg Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.35 | 43.67 | 140.81 | 100.44 | 8.07 |
| High | 24.87 | 45.01 | 141.70 | 102.36 | 8.30 |
| Low | 24.33 | 43.08 | 139.60 | 98.96 | 8.06 |
| Last | 24.72 | 43.67 | 139.93 | 99.52 | 8.16 |
| Change | +1.21 | +0.11 | +0.71 | +0.16 | +0.27 |
| Percent Change | +5.15% | +0.25% | +0.51% | +0.16% | +3.42% |
| Volume | 455,000 | 1,927,400 | 267,000 | 486,500 | 1,610,200 |
| 20-Day Average Volume | 303,300 | 1,917,685 | 558,755 | 511,095 | 1,049,740 |
| Previous | 23.51 | 43.56 | 139.22 | 99.36 | 7.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 40.32 | 135.96 | 94.71 | 7.63 |
| 20-Day Raw Stochastic | 96.35% | 80.96% | 55.40% | 82.50% | 87.08% |
| 20-Day Relative Strength | 69.06 | 62.97 | 52.13 | 62.83 | 61.53 |
| Weighted Alpha | +72.48 | +109.95 | +36.70 | +126.66 | +38.60 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 08/14/26 | +5.97% since 08/14/26 | +0.95% since 08/14/26 | +2.55% since 08/14/26 | +5.43% since 08/14/26 |
| Low | 22.77 on 08/18/26 | 41.56 on 08/17/26 | 137.81 on 08/17/26 | 97.05 on 08/17/26 | 7.70 on 08/18/26 |
| High | 24.87 on 08/21/26 | 45.17 on 08/19/26 | 142.02 on 08/19/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 1-Month | |||||
| %Chg | +15.03% since 07/21/26 | +13.58% since 07/21/26 | -5.90% since 07/21/26 | +10.00% since 07/21/26 | +8.08% since 07/21/26 |
| Low | 20.76 on 07/27/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 24.87 on 08/21/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 3-Month | |||||
| %Chg | +10.85% since 05/21/26 | +13.61% since 05/21/26 | -3.91% since 05/21/26 | +16.93% since 05/21/26 | -7.69% since 05/21/26 |
| Low | 17.20 on 06/26/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 24.87 on 08/21/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.69 on 05/22/26 |
| 6-Month | |||||
| %Chg | +37.95% since 02/20/26 | +25.78% since 02/20/26 | +6.87% since 02/20/26 | +47.50% since 02/20/26 | +11.32% since 02/20/26 |
| Low | 13.41 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 24.87 on 08/21/26 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,741,199 | 9,721,946 | 7,388,303 | 4,929,324 | 4,182,523 |
| Shares Outstanding, K | 151,343 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 3,582,140,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 242,310,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 838,890,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 164,280,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 0.99 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 06/02/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 08/28/26 | 09/04/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 0.670 on 06/12/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 06/12/26 | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 13.92 | 21.42 | 7.41 | 8.67 |