Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | MCD | SBUX | YUM | CMG |
| Company | Buffalo Wild Wings | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 156.95 | 310.17 | 90.25 | 157.19 | 32.42 |
| High | 156.95 | 311.00 | 91.03 | 157.19 | 32.88 |
| Low | 156.95 | 304.00 | 89.48 | 152.61 | 32.00 |
| Latest | 156.95 | 307.29 | 90.43 | 153.70 | 32.63 |
| Change | unch | -3.50 | +0.84 | -1.78 | +0.62 |
| % Change | unch | -1.13% | +0.94% | -1.14% | +1.94% |
| Volume | 4,754 | 3,887,400 | 8,044,500 | 1,363,700 | 12,750,200 |
| 20-Day Average Volume | 451,533 | 3,246,460 | 8,846,770 | 1,764,075 | 16,807,830 |
| Previous Close | 156.95 | 310.79 | 89.59 | 155.48 | 32.01 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 317.32 | 94.93 | 158.07 | 33.31 |
| 20-Day Raw Stochastic | 90.00% | 11.88% | 28.68% | 8.75% | 29.55% |
| 20-Day Relative Strength | 72.61 | 39.41 | 43.97 | 42.65 | 41.66 |
| Weighted Alpha | +14.80 | +0.85 | +7.77 | +3.96 | -30.84 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | -1.41% since 03/25/26 | -2.45% since 03/25/26 | -3.43% since 03/25/26 | +0.40% since 03/25/26 |
| Low | 156.90 on 02/01/18 | 304.00 on 04/01/26 | 85.60 on 03/27/26 | 152.59 on 03/31/26 | 30.60 on 03/30/26 |
| High | 157.00 on 02/02/18 | 312.71 on 03/26/26 | 92.76 on 03/26/26 | 159.65 on 03/26/26 | 33.06 on 03/26/26 |
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | -9.90% since 02/27/26 | -7.74% since 02/27/26 | -8.60% since 02/27/26 | -12.33% since 02/27/26 |
| Low | 156.50 on 01/08/18 | 304.00 on 04/01/26 | 85.60 on 03/27/26 | 152.59 on 03/31/26 | 30.60 on 03/30/26 |
| High | 157.00 on 02/02/18 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 167.23 on 03/02/26 | 37.47 on 03/05/26 |
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | +0.54% since 12/31/25 | +7.39% since 12/31/25 | +1.60% since 12/31/25 | -11.81% since 12/31/25 |
| Low | 114.25 on 11/06/17 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 30.60 on 03/30/26 |
| High | 157.00 on 02/02/18 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | +2.25% since 10/01/25 | +7.14% since 10/01/25 | +0.33% since 10/01/25 | -16.27% since 10/01/25 |
| Low | 95.00 on 09/07/17 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 157.00 on 02/02/18 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 220,784,896 | 102,069,888 | 42,979,336 | 41,690,556 |
| Shares Outstanding, K | 15,530 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 1,986,790,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 94,750,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 496,700,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 18,180,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.88 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 02/06/18 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 25.29 | 43.58 | 25.55 | 26.86 |