Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | MCD | SBUX | YUM | CMG |
| Company | Buffalo Wild Wings | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 156.95 | 270.04 | 72.85 | 136.50 | 3,205.75 |
| High | 156.95 | 270.67 | 72.85 | 136.51 | 3,211.76 |
| Low | 156.95 | 266.99 | 71.80 | 135.73 | 3,174.89 |
| Last | 156.95 | 267.50 | 72.50 | 135.91 | 3,193.68 |
| Change | unch | -1.80 | -0.40 | -0.27 | -5.42 |
| % Change | unch | -0.67% | -0.55% | -0.20% | -0.17% |
| Volume | 4,754 | 3,140,860 | 21,750,053 | 1,909,593 | 219,070 |
| 20-Day Average Volume | 451,533 | 3,500,693 | 14,182,547 | 2,249,849 | 277,714 |
| Previous Close | 156.95 | 269.30 | 72.90 | 136.18 | 3,199.10 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 271.43 | 83.70 | 138.48 | 3,034.79 |
| 20-Day Raw Stochastic | 90.00% | 28.33% | 3.90% | 21.44% | 87.92% |
| 20-Day Relative Strength | 72.61% | 37.68% | 21.06% | 45.98% | 70.31% |
| Weighted Alpha | +14.80 | -10.20 | -36.67 | +0.89 | +70.76 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | -2.03% since 04/30/24 | -18.07% since 04/30/24 | -3.78% since 04/30/24 | +1.08% since 04/30/24 |
| Low | 156.90 on 02/01/18 | 266.99 on 05/07/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 3,118.33 on 05/02/24 |
| High | 157.00 on 02/02/18 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 137.99 on 05/01/24 | 3,211.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | +0.30% since 04/05/24 | -16.52% since 04/05/24 | -0.14% since 04/05/24 | +9.92% since 04/05/24 |
| Low | 156.50 on 01/08/18 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
| High | 157.00 on 02/02/18 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | -6.90% since 02/07/24 | -23.93% since 02/07/24 | +4.84% since 02/07/24 | +19.75% since 02/07/24 |
| Low | 114.25 on 11/06/17 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 128.68 on 02/08/24 | 2,557.64 on 02/21/24 |
| High | 157.00 on 02/02/18 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | -0.44% since 11/07/23 | -30.07% since 11/07/23 | +8.31% since 11/07/23 | +54.67% since 11/07/23 |
| Low | 95.00 on 09/07/17 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 2,059.50 on 11/08/23 |
| High | 157.00 on 02/02/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 194,166,640 | 82,573,832 | 38,334,668 | 87,869,648 |
| Shares Outstanding, K | 15,530 | 721,005 | 1,132,700 | 281,500 | 27,467 |
| Annual Sales | 1,986,790,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 94,750,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 496,700,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
| Last Quarter Net Income | 18,180,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
| 60-Month Beta | 0.88 | 0.71 | 0.97 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 02/06/18 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 22.51 | 20.09 | 25.54 | 66.10 |