Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | CAKE | ARCO | ||
| Company | Buffalo Wild Wings | Cheesecake Fact | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 156.95 | 63.62 | 9.48 | ||
| High | 156.95 | 64.00 | 9.53 | ||
| Low | 156.95 | 61.78 | 9.18 | ||
| Latest | 156.95 | 61.87 | 9.29 | ||
| Change | unch | -1.40 | -0.17 | ||
| % Change | unch | -2.21% | -1.80% | ||
| Volume | 4,754 | 713,978 | 762,251 | ||
| 20-Day Average Volume | 451,533 | 1,009,423 | 1,031,340 | ||
| Previous Close | 156.95 | 63.27 | 9.46 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 58.55 | 8.62 | ||
| 20-Day Raw Stochastic | 90.00% | 81.04% | 71.32% | ||
| 20-Day Relative Strength | 72.61 | 56.11 | 62.27 | ||
| Weighted Alpha | +14.80 | +22.73 | +30.53 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | +2.72% since 04/16/26 | +6.17% since 04/16/26 | ||
| Low | 156.90 on 02/01/18 | 60.63 on 04/17/26 | 8.73 on 04/17/26 | ||
| High | 157.00 on 02/02/18 | 64.00 on 04/23/26 | 9.75 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | +9.48% since 03/23/26 | +14.78% since 03/23/26 | ||
| Low | 156.50 on 01/08/18 | 52.82 on 03/27/26 | 7.85 on 03/30/26 | ||
| High | 157.00 on 02/02/18 | 64.00 on 04/23/26 | 9.75 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | +5.10% since 01/23/26 | +18.32% since 01/23/26 | ||
| Low | 114.25 on 11/06/17 | 52.82 on 03/27/26 | 7.48 on 03/20/26 | ||
| High | 157.00 on 02/02/18 | 66.50 on 02/26/26 | 9.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | +10.66% since 10/23/25 | +27.49% since 10/23/25 | ||
| Low | 95.00 on 09/07/17 | 43.07 on 11/20/25 | 6.94 on 11/04/25 | ||
| High | 157.00 on 02/02/18 | 66.50 on 02/26/26 | 9.75 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 3,150,593 | 1,992,872 | ||
| Shares Outstanding, K | 15,530 | 49,796 | 210,663 | ||
| Annual Sales | 1,986,790,000 | 3,751,810,000 | 4,678,260,000 | ||
| Annual Net Income | 94,750,000 | 148,430,000 | 212,120,000 | ||
| Last Quarter Sales | 496,700,000 | 961,560,000 | 1,266,540,000 | ||
| Last Quarter Net Income | 18,180,000 | 28,780,000 | 25,170,000 | ||
| 60-Month Beta | 0.88 | 1.01 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 1.00 on 02/18/26 | -0.04 on 03/19/26 | ||
| Latest Earnings Date | 02/06/18 | 04/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.300 on 03/04/26 | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 16.40 | 36.42 | ||