Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | SHAK | ARCO | ||
| Company | Buffalo Wild Wings | Shake Shack Inc | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 156.95 | 60.89 | 8.29 | ||
| High | 156.95 | 62.02 | 8.35 | ||
| Low | 156.95 | 60.56 | 8.23 | ||
| Latest | 156.95 | 61.21 | 8.30 | ||
| Change | unch | -0.67 | -0.03 | ||
| % Change | unch | -1.08% | -0.36% | ||
| Volume | 4,754 | 529,927 | 85,309 | ||
| 20-Day Average Volume | 451,533 | 2,420,898 | 1,214,130 | ||
| Previous Close | 156.95 | 61.88 | 8.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 87.75 | 8.91 | ||
| 20-Day Raw Stochastic | 90.00% | 1.71% | 7.24% | ||
| 20-Day Relative Strength | 72.61 | 27.61 | 44.87 | ||
| Weighted Alpha | +14.80 | -47.52 | +12.70 | ||
| Today's Opinion | N/A | 88% Sell | 64% Buy | ||
| Previous Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | -12.53% since 05/08/26 | -7.54% since 05/08/26 | ||
| Low | 156.90 on 02/01/18 | 60.56 on 05/15/26 | 8.23 on 05/15/26 | ||
| High | 157.00 on 02/02/18 | 69.70 on 05/11/26 | 9.07 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | -39.36% since 04/15/26 | -2.57% since 04/15/26 | ||
| Low | 156.50 on 01/08/18 | 60.56 on 05/15/26 | 8.23 on 05/15/26 | ||
| High | 157.00 on 02/02/18 | 106.84 on 04/21/26 | 9.75 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | -30.40% since 02/13/26 | -0.24% since 02/13/26 | ||
| Low | 114.25 on 11/06/17 | 60.56 on 05/15/26 | 7.48 on 03/20/26 | ||
| High | 157.00 on 02/02/18 | 107.46 on 02/26/26 | 9.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | -32.24% since 11/14/25 | +14.40% since 11/14/25 | ||
| Low | 95.00 on 09/07/17 | 60.56 on 05/15/26 | 7.08 on 11/24/25 | ||
| High | 157.00 on 02/02/18 | 107.46 on 02/26/26 | 9.75 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 2,641,843 | 1,754,823 | ||
| Shares Outstanding, K | 15,530 | 42,693 | 210,663 | ||
| Annual Sales | 1,986,790,000 | 1,445,310,000 | 4,678,260,000 | ||
| Annual Net Income | 94,750,000 | 45,730,000 | 212,120,000 | ||
| Last Quarter Sales | 496,700,000 | 366,740,000 | 1,266,540,000 | ||
| Last Quarter Net Income | 18,180,000 | -290,000 | 25,170,000 | ||
| 60-Month Beta | 0.88 | 1.78 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 0.00 on 05/07/26 | -0.04 on 03/19/26 | ||
| Earnings Date | 02/06/18 | 07/30/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 54.62 | 32.73 | ||