Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | SHAK | CAKE | ||
| Company | Buffalo Wild Wings | Shake Shack Inc | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.95 | 77.51 | 48.90 | ||
| High | 156.95 | 80.00 | 49.74 | ||
| Low | 156.95 | 77.48 | 48.62 | ||
| Latest | 156.95 | 79.26 | 49.21 | ||
| Change | unch | +2.14 | +0.31 | ||
| % Change | unch | +2.77% | +0.63% | ||
| Volume | 4,754 | 418,794 | 312,543 | ||
| 20-Day Average Volume | 451,533 | 1,443,374 | 970,704 | ||
| Previous Close | 156.95 | 77.12 | 48.90 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 84.26 | 46.54 | ||
| 20-Day Raw Stochastic | 90.00% | 13.90% | 89.04% | ||
| 20-Day Relative Strength | 72.61 | 37.53 | 50.47 | ||
| Weighted Alpha | +14.80 | -42.29 | -7.58 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | -1.33% since 12/04/25 | +2.55% since 12/04/25 | ||
| Low | 156.90 on 02/01/18 | 76.51 on 12/10/25 | 46.47 on 12/08/25 | ||
| High | 157.00 on 02/02/18 | 82.46 on 12/09/25 | 49.73 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | -14.40% since 11/11/25 | +6.82% since 11/11/25 | ||
| Low | 156.50 on 01/08/18 | 76.51 on 12/10/25 | 43.07 on 11/20/25 | ||
| High | 157.00 on 02/02/18 | 96.28 on 11/12/25 | 49.73 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | -23.96% since 09/11/25 | -15.82% since 09/11/25 | ||
| Low | 114.25 on 11/06/17 | 76.51 on 12/10/25 | 43.07 on 11/20/25 | ||
| High | 157.00 on 02/02/18 | 103.48 on 09/12/25 | 58.00 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | -38.07% since 06/11/25 | -14.95% since 06/11/25 | ||
| Low | 95.00 on 09/07/17 | 76.51 on 12/10/25 | 43.07 on 11/20/25 | ||
| High | 157.00 on 02/02/18 | 144.65 on 07/10/25 | 69.70 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 3,292,098 | 2,437,024 | ||
| Shares Outstanding, K | 15,530 | 42,688 | 49,842 | ||
| Annual Sales | 1,986,790,000 | 1,252,610,000 | 3,581,700,000 | ||
| Annual Net Income | 94,750,000 | 10,210,000 | 156,780,000 | ||
| Last Quarter Sales | 496,700,000 | 367,410,000 | 907,230,000 | ||
| Last Quarter Net Income | 18,180,000 | 12,500,000 | 31,900,000 | ||
| 60-Month Beta | 0.88 | 1.67 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 0.36 on 10/30/25 | 0.68 on 10/28/25 | ||
| Latest Earnings Date | 02/06/18 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 66.00 | 12.46 | ||