Buffalo Wild Wings
(BWLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | CAKE | ARCO | ||
| Company | Buffalo Wild Wings | Cheesecake Fact | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 156.95 | 59.61 | 8.34 | ||
| High | 156.95 | 63.00 | 8.40 | ||
| Low | 156.95 | 59.61 | 8.10 | ||
| Latest | 156.95 | 62.56 | 8.36 | ||
| Change | unch | +3.89 | unch | ||
| % Change | unch | +6.63% | unch | ||
| Volume | 4,754 | 3,103,600 | 1,125,195 | ||
| 20-Day Average Volume | 451,533 | 1,315,155 | 1,830,715 | ||
| Previous Close | 156.95 | 58.67 | 8.36 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 59.80 | 8.17 | ||
| 20-Day Raw Stochastic | 90.00% | 78.87% | 61.39% | ||
| 20-Day Relative Strength | 72.61 | 60.56 | 57.65 | ||
| Weighted Alpha | +14.80 | +20.09 | +8.52 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 32% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | -1.46% since 02/09/26 | -2.34% since 02/09/26 | ||
| Low | 156.90 on 02/01/18 | 58.35 on 02/13/26 | 7.99 on 02/12/26 | ||
| High | 157.00 on 02/02/18 | 63.87 on 02/10/26 | 8.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | +5.48% since 01/16/26 | +11.02% since 01/16/26 | ||
| Low | 156.50 on 01/08/18 | 56.29 on 01/30/26 | 7.39 on 01/20/26 | ||
| High | 157.00 on 02/02/18 | 64.24 on 02/09/26 | 8.97 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | +41.06% since 11/17/25 | +15.47% since 11/17/25 | ||
| Low | 114.25 on 11/06/17 | 43.07 on 11/20/25 | 7.08 on 11/24/25 | ||
| High | 157.00 on 02/02/18 | 64.24 on 02/09/26 | 8.97 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | -0.68% since 08/15/25 | +13.59% since 08/15/25 | ||
| Low | 95.00 on 09/07/17 | 43.07 on 11/20/25 | 6.54 on 10/01/25 | ||
| High | 157.00 on 02/02/18 | 64.24 on 02/09/26 | 8.97 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 2,924,230 | 1,761,118 | ||
| Shares Outstanding, K | 15,530 | 49,842 | 210,660 | ||
| Annual Sales | 1,986,790,000 | 3,581,700,000 | 4,470,160,000 | ||
| Annual Net Income | 94,750,000 | 156,780,000 | 148,760,000 | ||
| Last Quarter Sales | 496,700,000 | 907,230,000 | 1,192,830,000 | ||
| Last Quarter Net Income | 18,180,000 | 31,900,000 | 150,430,000 | ||
| 60-Month Beta | 0.88 | 1.02 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 0.68 on 10/28/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 02/06/18 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/10/25 | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 15.40 | 13.83 | ||