Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | MCD | SBUX | CMG | YUM |
| Company | Buffalo Wild Wings | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 156.95 | 311.50 | 84.22 | 34.07 | 148.00 |
| High | 156.95 | 312.98 | 84.79 | 34.88 | 151.00 |
| Low | 156.95 | 309.06 | 83.74 | 34.04 | 145.98 |
| Latest | 156.95 | 312.65 | 84.96 | 34.85 | 149.90 |
| Change | unch | +2.12 | +1.11 | +0.91 | +6.01 |
| % Change | unch | +0.68% | +1.32% | +2.68% | +4.18% |
| Volume | 4,754 | 1,755,036 | 2,560,144 | 5,567,355 | 1,241,528 |
| 20-Day Average Volume | 451,533 | 3,219,629 | 8,844,698 | 18,756,900 | 2,086,708 |
| Previous Close | 156.95 | 310.53 | 83.85 | 33.94 | 143.89 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 307.74 | 84.72 | 32.84 | 148.75 |
| 20-Day Raw Stochastic | 90.00% | 87.19% | 44.66% | 92.12% | 58.85% |
| 20-Day Relative Strength | 72.61 | 55.67 | 50.06 | 50.48 | 53.27 |
| Weighted Alpha | +14.80 | +5.51 | -12.78 | -43.88 | +8.24 |
| Today's Opinion | N/A | 40% Buy | 64% Sell | 88% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 80% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 24% Buy | 48% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | +1.11% since 12/04/25 | -0.46% since 12/04/25 | +1.76% since 12/04/25 | +2.65% since 12/04/25 |
| Low | 156.90 on 02/01/18 | 306.01 on 12/10/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 157.00 on 02/02/18 | 313.75 on 12/08/25 | 86.51 on 12/05/25 | 34.88 on 12/11/25 | 151.00 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | +1.68% since 11/11/25 | -2.10% since 11/11/25 | +16.57% since 11/11/25 | -0.68% since 11/11/25 |
| Low | 156.50 on 01/08/18 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.00 on 11/12/25 | 141.87 on 12/10/25 |
| High | 157.00 on 02/02/18 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | 155.23 on 11/26/25 |
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | +1.15% since 09/11/25 | +2.73% since 09/11/25 | -10.81% since 09/11/25 | +0.40% since 09/11/25 |
| Low | 114.25 on 11/06/17 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 157.00 on 02/02/18 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | +3.40% since 06/11/25 | -11.31% since 06/11/25 | -32.90% since 06/11/25 | +4.41% since 06/11/25 |
| Low | 95.00 on 09/07/17 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 157.00 on 02/02/18 | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 221,145,184 | 95,345,832 | 44,878,112 | 39,951,492 |
| Shares Outstanding, K | 15,530 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 1,986,790,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 94,750,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 496,700,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 18,180,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.88 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 02/06/18 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 26.09 | 38.81 | 29.08 | 24.12 |