Bowl Amer Inc Cl A (BWL.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWL.A | ABNB | RCL | VIK | CCL |
| Company | Bowl Amer Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.10 | 134.58 | 274.81 | 90.29 | 27.53 |
| High | 9.10 | 136.41 | 284.12 | 91.89 | 28.21 |
| Low | 8.83 | 130.62 | 269.81 | 87.14 | 26.80 |
| Latest | 8.90 | 131.35 | 282.26 | 90.31 | 27.73 |
| Change | -0.20 | -3.08 | +10.26 | +1.27 | +0.72 |
| % Change | -2.20% | -2.29% | +3.77% | +1.43% | +2.67% |
| Volume | 3,800 | 3,492,400 | 2,678,600 | 1,940,700 | 30,367,900 |
| 20-Day Average Volume | 1,760 | 3,761,850 | 3,021,890 | 3,882,650 | 25,570,631 |
| Previous Close | 9.10 | 134.43 | 272.00 | 89.04 | 27.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 133.70 | 271.04 | 87.34 | 26.49 |
| 20-Day Raw Stochastic | 24.10% | 30.54% | 75.17% | 75.96% | 86.46% |
| 20-Day Relative Strength | 42.90 | 45.26 | 53.10 | 58.55 | 53.83 |
| Weighted Alpha | -9.56 | -1.35 | +3.64 | +89.13 | +13.72 |
| Today's Opinion | 80% Sell | 24% Buy | 40% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 32% Sell | 56% Buy | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 08/09/21 | -2.23% since 06/02/26 | -2.94% since 06/02/26 | +0.87% since 06/02/26 | +0.33% since 06/02/26 |
| Low | 8.83 on 08/16/21 | 130.62 on 06/09/26 | 269.81 on 06/09/26 | 87.14 on 06/09/26 | 26.80 on 06/09/26 |
| High | 9.10 on 08/16/21 | 137.24 on 06/04/26 | 298.83 on 06/04/26 | 91.89 on 06/09/26 | 28.21 on 06/09/26 |
| 1-Month | |||||
| %Chg | -0.34% since 07/16/21 | -7.17% since 05/08/26 | +2.55% since 05/08/26 | +9.24% since 05/08/26 | +5.12% since 05/08/26 |
| Low | 8.83 on 08/16/21 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 9.13 on 07/22/21 | 146.29 on 05/11/26 | 298.83 on 06/04/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | -12.06% since 05/14/21 | -2.00% since 03/09/26 | -2.85% since 03/09/26 | +24.38% since 03/09/26 | +5.08% since 03/09/26 |
| Low | 8.55 on 06/03/21 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 67.52 on 03/12/26 | 23.45 on 05/20/26 |
| High | 11.00 on 05/27/21 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | -16.98% since 02/16/21 | +4.75% since 12/09/25 | +13.67% since 12/09/25 | +33.26% since 12/09/25 | +8.70% since 12/09/25 |
| Low | 8.55 on 06/03/21 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 13.03 on 03/17/21 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,933 | 79,165,312 | 75,700,728 | 40,249,180 | 34,357,472 |
| Shares Outstanding, K | 5,161 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 17,780,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 400,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 3,590,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 410,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.70 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 09/23/21 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.175 on 01/09/20 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 01/09/20 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.11 | 16.45 | 32.38 | 11.64 |