Bowl Amer Inc Cl A (BWL.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWL.A | NOMA | NTRP | ||
| Company | Bowl Amer Inc Cl A | Nomadar Corp. Cl A | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.10 | 3.59 | 2.31 | ||
| High | 9.10 | 3.79 | 2.45 | ||
| Low | 8.83 | 3.02 | 2.20 | ||
| Latest | 8.90 | 3.37 | 2.28 | ||
| Change | -0.20 | -0.04 | -0.06 | ||
| % Change | -2.20% | -1.17% | -2.56% | ||
| Volume | 3,800 | 13,600 | 61,700 | ||
| 20-Day Average Volume | 1,760 | 10,500 | 45,605 | ||
| Previous Close | 9.10 | 3.41 | 2.34 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 3.42 | 2.36 | ||
| 20-Day Raw Stochastic | 24.10% | 60.74% | 37.40% | ||
| 20-Day Relative Strength | 42.90 | 45.53 | 42.83 | ||
| Weighted Alpha | -9.56 | -64.62 | -58.15 | ||
| Today's Opinion | 80% Sell | N/A | 100% Sell | ||
| Previous Opinion | 32% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 08/09/21 | -7.42% since 06/02/26 | -3.83% since 06/02/26 | ||
| Low | 8.83 on 08/16/21 | 3.02 on 06/09/26 | 2.20 on 06/09/26 | ||
| High | 9.10 on 08/16/21 | 3.80 on 06/05/26 | 2.60 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 07/16/21 | -6.65% since 05/08/26 | -10.45% since 05/08/26 | ||
| Low | 8.83 on 08/16/21 | 2.55 on 05/19/26 | 2.04 on 05/28/26 | ||
| High | 9.13 on 07/22/21 | 3.90 on 06/02/26 | 2.75 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -12.06% since 05/14/21 | -34.05% since 03/09/26 | -20.28% since 03/09/26 | ||
| Low | 8.55 on 06/03/21 | 2.55 on 05/19/26 | 2.04 on 05/28/26 | ||
| High | 11.00 on 05/27/21 | 5.36 on 03/11/26 | 4.09 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -16.98% since 02/16/21 | -55.07% since 12/09/25 | -40.00% since 12/09/25 | ||
| Low | 8.55 on 06/03/21 | 2.55 on 05/19/26 | 2.04 on 05/28/26 | ||
| High | 13.03 on 03/17/21 | 8.50 on 12/15/25 | 4.71 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,933 | 50,744 | 33,914 | ||
| Shares Outstanding, K | 5,161 | 14,881 | 14,493 | ||
| Annual Sales | 17,780,000 | 920,000 | 3,720,000 | ||
| Annual Net Income | 400,000 | -2,770,000 | -15,910,000 | ||
| Last Quarter Sales | 3,590,000 | 400,000 | 1,620,000 | ||
| Last Quarter Net Income | 410,000 | -1,590,000 | -5,280,000 | ||
| 60-Month Beta | 0.70 | N/A | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/15/26 | -0.39 on 05/29/26 | ||
| Earnings Date | 09/23/21 | 08/21/26 | 07/21/26 | ||
| Most Recent Dividend | 0.175 on 01/09/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||