Baldwin Lyons Cl B (BWINB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWINB | GBLI | AII | ||
| Company | Baldwin Lyons Cl B | Global Indemnity Plc | American Integrity Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.65 | 28.35 | 17.01 | ||
| High | 23.90 | 28.82 | 17.42 | ||
| Low | 23.15 | 27.86 | 16.83 | ||
| Latest | 23.35 | 27.86 | 17.07 | ||
| Change | +0.20 | +0.14 | -0.01 | ||
| % Change | +0.86% | +0.51% | -0.06% | ||
| Volume | 9,000 | 15,700 | 89,200 | ||
| 20-Day Average Volume | 12,455 | 3,385 | 82,720 | ||
| Previous Close | 23.15 | 27.72 | 17.08 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 27.72 | 19.07 | ||
| 20-Day Raw Stochastic | 12.50% | 69.88% | 10.56% | ||
| 20-Day Relative Strength | 43.29 | 50.08 | 37.36 | ||
| Weighted Alpha | -1.30 | -7.50 | -6.27 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/18 | +0.61% since 05/08/26 | -13.48% since 05/08/26 | ||
| Low | 23.10 on 07/30/18 | 27.07 on 05/11/26 | 16.69 on 05/13/26 | ||
| High | 23.90 on 07/31/18 | 28.82 on 05/15/26 | 20.19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 06/29/18 | -2.11% since 04/15/26 | -8.52% since 04/15/26 | ||
| Low | 23.10 on 07/30/18 | 25.63 on 05/06/26 | 16.69 on 05/13/26 | ||
| High | 25.10 on 07/06/18 | 28.82 on 05/15/26 | 20.29 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 04/30/18 | -1.28% since 02/13/26 | -4.26% since 02/13/26 | ||
| Low | 22.20 on 05/09/18 | 25.63 on 05/06/26 | 16.69 on 05/13/26 | ||
| High | 25.70 on 06/22/18 | 30.00 on 03/19/26 | 21.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 01/30/18 | +0.58% since 11/14/25 | -31.61% since 11/14/25 | ||
| Low | 21.90 on 03/29/18 | 25.63 on 05/06/26 | 16.69 on 05/13/26 | ||
| High | 25.70 on 06/22/18 | 30.00 on 03/19/26 | 25.48 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,184 | 407,007 | 334,248 | ||
| Shares Outstanding, K | 15,040 | 14,609 | 19,581 | ||
| Annual Sales | 371,230,000 | 450,100,000 | 276,490,000 | ||
| Annual Net Income | 18,320,000 | 25,330,000 | 99,620,000 | ||
| Last Quarter Sales | 107,380,000 | 109,180,000 | 68,070,000 | ||
| Last Quarter Net Income | 330,000 | 4,250,000 | 20,870,000 | ||
| 60-Month Beta | 0.80 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 05/05/26 | 1.03 on 05/12/26 | ||
| Earnings Date | 08/08/18 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.280 on 05/21/18 | 0.350 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/18 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 3.64 | ||