Baldwin Lyons Cl B (BWINB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWINB | DGICB | NODK | ||
| Company | Baldwin Lyons Cl B | Donegal Group Cl B | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.65 | 12.49 | 15.99 | ||
| High | 23.90 | 12.49 | 16.11 | ||
| Low | 23.15 | 12.49 | 15.82 | ||
| Last | 23.35 | 12.49 | 15.82 | ||
| Change | +0.20 | +0.05 | +0.20 | ||
| % Change | +0.86% | +0.36% | +1.28% | ||
| Volume | 9,000 | 636 | 5,372 | ||
| 20-Day Average Volume | 12,455 | 1,307 | 7,134 | ||
| Previous Close | 23.15 | 12.45 | 15.62 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 12.96 | 14.96 | ||
| 20-Day Raw Stochastic | 12.50% | 3.33% | 83.04% | ||
| 20-Day Relative Strength | 43.29% | 41.38% | 63.74% | ||
| Weighted Alpha | -1.30 | -11.21 | +25.89 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/18 | -2.31% since 04/24/24 | +7.91% since 05/07/24 | ||
| Low | 23.10 on 07/30/18 | 12.45 on 05/07/24 | 14.40 on 05/09/24 | ||
| High | 23.90 on 07/31/18 | 13.30 on 04/25/24 | 16.11 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -4.30% since 06/29/18 | -3.15% since 04/11/24 | +7.18% since 04/12/24 | ||
| Low | 23.10 on 07/30/18 | 12.45 on 05/07/24 | 14.40 on 05/09/24 | ||
| High | 25.10 on 07/06/18 | 13.30 on 04/25/24 | 16.11 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +0.21% since 04/30/18 | -10.69% since 02/14/24 | +17.27% since 02/14/24 | ||
| Low | 22.20 on 05/09/18 | 12.45 on 05/07/24 | 13.40 on 02/15/24 | ||
| High | 25.70 on 06/22/18 | 14.64 on 02/22/24 | 16.55 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +0.65% since 01/30/18 | -4.18% since 11/09/23 | +21.32% since 11/14/23 | ||
| Low | 21.90 on 03/29/18 | 12.45 on 05/07/24 | 12.50 on 11/24/23 | ||
| High | 25.70 on 06/22/18 | 16.00 on 01/09/24 | 16.55 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,184 | 415,743 | 322,225 | ||
| Shares Outstanding, K | 15,040 | 33,393 | 20,629 | ||
| Annual Sales | 371,230,000 | 927,340,000 | 365,700,000 | ||
| Annual Net Income | 18,320,000 | 4,430,000 | -5,480,000 | ||
| Last Quarter Sales | 107,380,000 | 241,140,000 | 91,350,000 | ||
| Last Quarter Net Income | 330,000 | 5,960,000 | 6,420,000 | ||
| 60-Month Beta | 0.80 | 0.03 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 04/25/24 | 0.30 on 05/09/24 | ||
| Latest Earnings Date | 08/08/18 | 04/25/24 | 05/13/24 | ||
| Most Recent Dividend | 0.280 on 05/21/18 | 0.155 on 05/07/24 | N/A | ||
| Next Ex-Dividends Date | 05/21/18 | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,265.00 | 60.24 | ||