The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.42 | 41.66 | 80.50 | 230.40 | 307.63 |
| High | 26.81 | 41.74 | 80.90 | 231.72 | 308.55 |
| Low | 25.97 | 41.29 | 79.78 | 228.16 | 302.65 |
| Latest | 26.50 | 41.29 | 79.91 | 231.16 | 304.56 |
| Change | +0.05 | -0.20 | -0.38 | +0.67 | -1.64 |
| % Change | +0.19% | -0.48% | -0.47% | +0.29% | -0.54% |
| Volume | 884,600 | 775,300 | 440,900 | 357,900 | 170,300 |
| 20-Day Average Volume | 2,140,505 | 1,659,380 | 544,320 | 381,890 | 220,650 |
| Previous Close | 26.45 | 41.49 | 80.29 | 230.49 | 306.20 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 40.67 | 78.25 | 215.95 | 288.51 |
| 20-Day Raw Stochastic | 83.13% | 83.39% | 82.90% | 94.12% | 86.90% |
| 20-Day Relative Strength | 61.91 | 61.06 | 66.96 | 66.92 | 66.98 |
| Weighted Alpha | -41.15 | +36.64 | +36.95 | +23.72 | +21.27 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 07/02/26 | +0.27% since 07/02/26 | +0.33% since 07/02/26 | +4.60% since 07/02/26 | +2.52% since 07/02/26 |
| Low | 25.55 on 07/09/26 | 40.88 on 07/08/26 | 78.38 on 07/06/26 | 220.33 on 07/06/26 | 296.20 on 07/06/26 |
| High | 28.23 on 07/06/26 | 41.74 on 07/10/26 | 80.90 on 07/10/26 | 232.75 on 07/08/26 | 308.55 on 07/10/26 |
| 1-Month | |||||
| %Chg | +36.81% since 06/10/26 | +5.20% since 06/10/26 | +6.66% since 06/10/26 | +12.57% since 06/10/26 | +10.17% since 06/10/26 |
| Low | 16.84 on 06/18/26 | 39.03 on 06/11/26 | 75.11 on 06/11/26 | 205.70 on 06/11/26 | 278.12 on 06/11/26 |
| High | 28.46 on 07/02/26 | 41.74 on 07/10/26 | 80.90 on 07/10/26 | 232.75 on 07/08/26 | 308.55 on 07/10/26 |
| 3-Month | |||||
| %Chg | +23.89% since 04/10/26 | +13.06% since 04/10/26 | +22.43% since 04/10/26 | +12.73% since 04/10/26 | +16.59% since 04/10/26 |
| Low | 16.84 on 06/18/26 | 36.27 on 04/13/26 | 64.81 on 04/13/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 28.46 on 07/02/26 | 41.74 on 07/10/26 | 80.90 on 07/10/26 | 232.75 on 07/08/26 | 308.55 on 07/10/26 |
| 6-Month | |||||
| %Chg | +1.77% since 01/09/26 | +10.52% since 01/09/26 | +27.22% since 01/09/26 | +14.74% since 01/09/26 | +13.83% since 01/09/26 |
| Low | 15.88 on 02/12/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 28.46 on 07/02/26 | 41.74 on 07/10/26 | 80.90 on 07/10/26 | 232.75 on 07/08/26 | 308.55 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,778,052 | 68,775,680 | 44,582,196 | 15,143,985 | 9,497,399 |
| Shares Outstanding, K | 142,568 | 1,665,674 | 557,905 | 65,513 | 31,184 |
| Annual Sales | 1,504,880,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | -33,810,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 532,240,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 2,340,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.08 | 0.84 | 0.88 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 13.38 | 14.79 | 8.93 | 12.82 |