The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.28 | 39.01 | 73.55 | 215.12 | 281.37 |
| High | 20.51 | 39.21 | 73.60 | 215.95 | 282.75 |
| Low | 19.62 | 38.52 | 73.02 | 212.90 | 279.18 |
| Latest | 19.66 | 38.53 | 73.08 | 214.04 | 279.75 |
| Change | -0.71 | -0.51 | -0.16 | -1.13 | -1.25 |
| % Change | -3.49% | -1.31% | -0.22% | -0.53% | -0.44% |
| Volume | 1,357,300 | 1,477,200 | 364,800 | 296,600 | 116,400 |
| 20-Day Average Volume | 1,289,615 | 2,342,495 | 603,545 | 379,220 | 186,870 |
| Previous Close | 20.37 | 39.04 | 73.24 | 215.17 | 281.00 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 38.92 | 71.70 | 211.39 | 276.40 |
| 20-Day Raw Stochastic | 6.91% | 45.41% | 78.09% | 55.39% | 66.63% |
| 20-Day Relative Strength | 40.85 | 52.94 | 62.51 | 54.66 | 57.41 |
| Weighted Alpha | -57.81 | +24.97 | +21.57 | +10.03 | +7.65 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/15/26 | +2.56% since 05/15/26 | +1.61% since 05/15/26 | +1.85% since 05/15/26 | +2.05% since 05/15/26 |
| Low | 19.25 on 05/20/26 | 37.54 on 05/19/26 | 71.50 on 05/19/26 | 209.60 on 05/18/26 | 272.71 on 05/18/26 |
| High | 21.57 on 05/19/26 | 39.21 on 05/22/26 | 73.60 on 05/22/26 | 215.95 on 05/22/26 | 282.75 on 05/22/26 |
| 1-Month | |||||
| %Chg | -23.20% since 04/22/26 | +0.57% since 04/22/26 | +3.69% since 04/22/26 | +3.33% since 04/22/26 | -0.82% since 04/22/26 |
| Low | 19.25 on 05/20/26 | 36.97 on 05/14/26 | 69.23 on 05/08/26 | 204.28 on 04/30/26 | 265.79 on 05/13/26 |
| High | 25.66 on 04/23/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | +18.94% since 02/20/26 | +5.04% since 02/20/26 | +10.18% since 02/20/26 | -4.40% since 02/20/26 | +7.09% since 02/20/26 |
| Low | 16.13 on 02/23/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 26.96 on 04/21/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 226.71 on 02/23/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | -29.31% since 11/21/25 | +11.55% since 11/21/25 | +22.66% since 11/21/25 | +14.36% since 11/21/25 | +6.33% since 11/21/25 |
| Low | 15.88 on 02/12/26 | 32.58 on 03/09/26 | 57.22 on 12/02/25 | 185.12 on 11/24/25 | 230.09 on 02/12/26 |
| High | 28.80 on 12/01/25 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,802,887 | 64,302,368 | 44,307,236 | 14,022,402 | 8,723,724 |
| Shares Outstanding, K | 142,568 | 1,668,891 | 606,284 | 65,513 | 31,184 |
| Annual Sales | 1,504,880,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | -33,810,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 532,240,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 2,340,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.23 | 0.87 | 0.91 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.356 on 02/25/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 12.59 | 13.49 | 8.34 | 11.77 |