The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.09 | 34.02 | 62.54 | 203.37 | 249.67 |
| High | 22.31 | 34.49 | 62.72 | 205.54 | 252.92 |
| Low | 21.35 | 33.58 | 61.19 | 201.03 | 245.13 |
| Latest | 21.94 | 34.44 | 62.56 | 204.16 | 250.48 |
| Change | -0.07 | +0.79 | +0.64 | +3.92 | +3.42 |
| % Change | -0.32% | +2.35% | +1.03% | +1.96% | +1.38% |
| Volume | 1,802,800 | 2,169,700 | 880,300 | 304,600 | 175,300 |
| 20-Day Average Volume | 2,104,340 | 2,161,040 | 593,430 | 313,515 | 201,980 |
| Previous Close | 22.01 | 33.65 | 61.92 | 200.24 | 247.06 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.36 | 34.05 | 63.26 | 203.90 | 251.69 |
| 20-Day Raw Stochastic | 71.93% | 77.34% | 30.11% | 48.21% | 31.39% |
| 20-Day Relative Strength | 53.32 | 46.82 | 45.85 | 47.89 | 46.79 |
| Weighted Alpha | -58.24 | +19.08 | +11.10 | +14.82 | -2.71 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 24% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/24/26 | +0.03% since 03/24/26 | -0.71% since 03/24/26 | +0.37% since 03/24/26 | -0.17% since 03/24/26 |
| Low | 20.72 on 03/30/26 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 198.23 on 03/27/26 | 244.20 on 03/30/26 |
| High | 22.54 on 03/25/26 | 34.90 on 03/25/26 | 64.12 on 03/25/26 | 206.24 on 03/26/26 | 255.74 on 03/25/26 |
| 1-Month | |||||
| %Chg | -5.55% since 02/27/26 | -3.10% since 02/27/26 | -4.56% since 02/27/26 | -5.36% since 02/27/26 | -1.25% since 02/27/26 |
| Low | 19.30 on 03/09/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 23.61 on 03/02/26 | 35.08 on 03/02/26 | 65.74 on 03/05/26 | 218.04 on 03/02/26 | 265.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | -14.30% since 12/26/25 | -5.85% since 12/26/25 | -0.11% since 12/26/25 | -0.70% since 12/26/25 | -3.74% since 12/26/25 |
| Low | 15.88 on 02/12/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 27.01 on 01/15/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | -23.34% since 09/26/25 | +11.89% since 09/26/25 | +6.14% since 09/26/25 | +6.86% since 09/26/25 | -9.72% since 09/26/25 |
| Low | 15.88 on 02/12/26 | 30.75 on 09/30/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 29.83 on 10/08/25 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 281.70 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,144,283 | 56,405,140 | 34,297,672 | 13,128,336 | 7,821,917 |
| Shares Outstanding, K | 142,857 | 1,676,230 | 553,903 | 65,563 | 31,660 |
| Annual Sales | 1,504,880,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | -33,810,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 347,280,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | -25,860,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.30 | 0.83 | 0.87 | 0.50 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 11.14 | 11.54 | 8.12 | 10.73 |