The Baldwin Insurance Group Inc
(BWIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.62 | 37.37 | 65.03 | 205.99 | 270.11 |
| High | 21.09 | 38.14 | 65.52 | 207.92 | 274.73 |
| Low | 18.63 | 37.18 | 64.54 | 204.50 | 267.48 |
| Latest | 18.76 | 37.37 | 64.85 | 205.99 | 271.56 |
| Change | -1.86 | -0.11 | -0.46 | +0.91 | +2.04 |
| % Change | -9.02% | -0.29% | -0.70% | +0.44% | +0.76% |
| Volume | 1,447,800 | 2,806,222 | 576,111 | 655,841 | 208,527 |
| 20-Day Average Volume | 1,311,265 | 1,880,390 | 529,290 | 359,240 | 211,545 |
| Previous Close | 20.62 | 37.48 | 65.31 | 205.08 | 269.52 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.24 | 37.41 | 63.11 | 199.32 | 263.07 |
| 20-Day Raw Stochastic | 1.55% | 43.98% | 79.42% | 87.56% | 84.91% |
| 20-Day Relative Strength | 29.60 | 54.77 | 62.41 | 60.06 | 61.39 |
| Weighted Alpha | -61.88 | +28.16 | +12.07 | +3.60 | -4.29 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 01/29/26 | -3.06% since 01/29/26 | +1.66% since 01/29/26 | +3.30% since 01/29/26 | +3.67% since 01/29/26 |
| Low | 18.63 on 02/05/26 | 37.16 on 02/04/26 | 62.45 on 01/30/26 | 196.51 on 01/30/26 | 259.64 on 01/30/26 |
| High | 23.15 on 01/30/26 | 38.72 on 02/02/26 | 65.77 on 02/04/26 | 207.92 on 02/05/26 | 274.73 on 02/05/26 |
| 1-Month | |||||
| %Chg | -25.08% since 01/05/26 | +1.88% since 01/05/26 | +2.16% since 01/05/26 | +0.64% since 01/05/26 | +3.48% since 01/05/26 |
| Low | 18.63 on 02/05/26 | 36.31 on 01/23/26 | 61.30 on 01/13/26 | 192.40 on 01/23/26 | 253.72 on 01/23/26 |
| High | 27.01 on 01/15/26 | 38.72 on 02/02/26 | 65.77 on 02/04/26 | 207.92 on 02/05/26 | 274.73 on 02/05/26 |
| 3-Month | |||||
| %Chg | -25.91% since 11/05/25 | +12.22% since 11/05/25 | +5.16% since 11/05/25 | +9.93% since 11/05/25 | +6.39% since 11/05/25 |
| Low | 18.63 on 02/05/26 | 32.76 on 11/07/25 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 246.41 on 11/06/25 |
| High | 28.80 on 12/01/25 | 38.72 on 02/02/26 | 65.77 on 02/04/26 | 209.08 on 12/22/25 | 274.73 on 02/05/26 |
| 6-Month | |||||
| %Chg | -48.55% since 08/05/25 | +21.25% since 08/05/25 | +6.80% since 08/05/25 | +12.50% since 08/05/25 | +2.84% since 08/05/25 |
| Low | 18.63 on 02/05/26 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 34.79 on 08/22/25 | 38.72 on 02/02/26 | 65.77 on 02/04/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,522 | 62,860,744 | 36,168,676 | 13,476,625 | 8,602,000 |
| Shares Outstanding, K | 118,648 | 1,677,181 | 553,800 | 65,714 | 31,916 |
| Annual Sales | 1,389,040,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | -24,520,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 365,390,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | -18,730,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 1.33 | 0.83 | 0.88 | 0.53 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/04/25 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/11/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 12.86 | 12.59 | 9.32 | 12.10 |