The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | MFC | SLF | RGA | LNC |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.19 | 33.88 | 63.33 | 202.37 | 33.05 |
| High | 21.78 | 34.22 | 64.09 | 204.60 | 33.71 |
| Low | 21.03 | 33.87 | 63.19 | 201.75 | 32.87 |
| Latest | 21.11 | 34.11 | 63.84 | 202.35 | 33.44 |
| Change | +0.05 | +0.70 | +1.10 | +0.84 | +0.83 |
| % Change | +0.24% | +2.10% | +1.75% | +0.42% | +2.55% |
| Volume | 2,016,000 | 3,279,600 | 612,900 | 347,500 | 2,365,500 |
| 20-Day Average Volume | 1,887,270 | 3,334,895 | 864,440 | 384,860 | 2,808,510 |
| Previous Close | 21.06 | 33.41 | 62.74 | 201.51 | 32.61 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 34.98 | 64.88 | 213.32 | 35.71 |
| 20-Day Raw Stochastic | 66.56% | 32.48% | 19.61% | 9.64% | 12.51% |
| 20-Day Relative Strength | 50.72 | 41.57 | 48.45 | 42.04 | 35.70 |
| Weighted Alpha | -62.12 | +10.50 | +12.01 | +5.60 | -13.60 |
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 03/09/26 | +2.13% since 03/09/26 | +0.49% since 03/09/26 | -1.95% since 03/09/26 | -1.65% since 03/09/26 |
| Low | 19.55 on 03/10/26 | 33.23 on 03/12/26 | 62.52 on 03/12/26 | 201.26 on 03/13/26 | 32.22 on 03/12/26 |
| High | 21.83 on 03/13/26 | 34.22 on 03/16/26 | 64.43 on 03/10/26 | 210.58 on 03/10/26 | 34.47 on 03/10/26 |
| 1-Month | |||||
| %Chg | +27.94% since 02/13/26 | -7.23% since 02/13/26 | -7.41% since 02/13/26 | -7.91% since 02/13/26 | -18.20% since 02/13/26 |
| Low | 16.13 on 02/23/26 | 32.58 on 03/09/26 | 62.52 on 03/12/26 | 199.75 on 03/09/26 | 32.18 on 03/03/26 |
| High | 23.61 on 03/02/26 | 37.29 on 02/18/26 | 69.25 on 02/17/26 | 226.71 on 02/23/26 | 42.25 on 02/17/26 |
| 3-Month | |||||
| %Chg | -5.51% since 12/16/25 | -5.04% since 12/16/25 | +4.19% since 12/16/25 | -0.02% since 12/16/25 | -26.18% since 12/16/25 |
| Low | 15.88 on 02/12/26 | 32.58 on 03/09/26 | 60.96 on 12/18/25 | 192.40 on 01/23/26 | 32.18 on 03/03/26 |
| High | 27.01 on 01/15/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 46.82 on 01/05/26 |
| 6-Month | |||||
| %Chg | -32.58% since 09/16/25 | +8.32% since 09/16/25 | +8.57% since 09/16/25 | +8.27% since 09/16/25 | -15.21% since 09/16/25 |
| Low | 15.88 on 02/12/26 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 32.18 on 03/03/26 |
| High | 32.16 on 09/17/25 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 46.82 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,498,727 | 56,020,248 | 34,749,992 | 13,211,600 | 6,198,835 |
| Shares Outstanding, K | 118,648 | 1,676,751 | 553,873 | 65,563 | 190,090 |
| Annual Sales | 1,504,880,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 18,212,000,000 |
| Annual Net Income | -33,810,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 1,177,000,000 |
| Last Quarter Sales | 347,280,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 4,922,000,000 |
| Last Quarter Net Income | -25,860,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 755,000,000 |
| 60-Month Beta | 1.30 | 0.83 | 0.87 | 0.50 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 2.21 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 0.450 on 01/12/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/25/26 | 02/17/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 11.06 | 11.79 | 8.22 | 3.97 |