Bankwell Financial (BWFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWFG | CFG | WBS | VLY | OZK |
| Company | Bankwell Financial | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.95 | 58.38 | 63.80 | 11.95 | 48.12 |
| High | 50.19 | 59.05 | 64.38 | 12.17 | 48.87 |
| Low | 49.74 | 58.18 | 63.59 | 11.77 | 48.12 |
| Latest | 49.90 | 58.70 | 63.89 | 11.83 | 48.35 |
| Change | +0.19 | +0.56 | +0.19 | -0.08 | +0.26 |
| % Change | +0.38% | +0.96% | +0.30% | -0.67% | +0.54% |
| Volume | 54,278 | 2,563,339 | 1,051,787 | 5,513,047 | 392,908 |
| 20-Day Average Volume | 49,007 | 5,110,600 | 1,259,356 | 7,372,723 | 963,312 |
| Previous Close | 49.71 | 58.14 | 63.70 | 11.91 | 48.09 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.01 | 55.38 | 61.14 | 11.43 | 46.58 |
| 20-Day Raw Stochastic | 92.85% | 92.97% | 87.77% | 80.21% | 83.98% |
| 20-Day Relative Strength | 72.82 | 69.80 | 65.51 | 62.55 | 57.55 |
| Weighted Alpha | +65.71 | +44.34 | +21.52 | +35.71 | +9.12 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 12/10/25 | +0.35% since 12/10/25 | -0.52% since 12/10/25 | -0.25% since 12/10/25 | -0.47% since 12/10/25 |
| Low | 48.22 on 12/11/25 | 57.63 on 12/11/25 | 63.26 on 12/16/25 | 11.77 on 12/17/25 | 47.73 on 12/16/25 |
| High | 50.39 on 12/16/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.16 on 12/17/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +14.34% since 11/17/25 | +18.01% since 11/17/25 | +16.79% since 11/17/25 | +13.14% since 11/17/25 | +13.16% since 11/17/25 |
| Low | 43.44 on 11/18/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 50.39 on 12/16/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.16 on 12/17/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +10.71% since 09/17/25 | +12.23% since 09/17/25 | +4.96% since 09/17/25 | +10.07% since 09/17/25 | -7.14% since 09/17/25 |
| Low | 40.44 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 50.39 on 12/16/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.16 on 12/17/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +45.51% since 06/17/25 | +45.03% since 06/17/25 | +25.39% since 06/17/25 | +40.14% since 06/17/25 | +8.62% since 06/17/25 |
| Low | 34.53 on 06/18/25 | 40.41 on 06/18/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 50.39 on 12/16/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.16 on 12/17/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,585 | 24,970,316 | 10,274,172 | 6,641,445 | 5,380,213 |
| Shares Outstanding, K | 7,877 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 195,710,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 9,770,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 53,090,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 10,080,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.71 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/23/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/28/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.200 on 11/10/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/10/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 16.28 | 11.08 | 14.52 | 7.76 |