Broadwind Energy Inc (BWEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWEN | PH | ITW | FERG | DOV |
| Company | Broadwind Energy Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.34 | 963.02 | 274.41 | 235.43 | 217.41 |
| High | 4.86 | 966.48 | 274.88 | 237.10 | 217.81 |
| Low | 4.34 | 953.10 | 271.54 | 232.53 | 213.06 |
| Latest | 5.02 | 954.03 | 272.17 | 233.95 | 213.91 |
| Change | +0.72 | +2.77 | +0.67 | +0.76 | -0.36 |
| % Change | +16.74% | +0.29% | +0.25% | +0.33% | -0.17% |
| Volume | 176,621 | 91,103 | 300,181 | 276,026 | 187,820 |
| 20-Day Average Volume | 450,793 | 601,843 | 1,426,179 | 1,297,896 | 1,132,252 |
| Previous Close | 4.30 | 951.26 | 271.50 | 233.19 | 214.27 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 957.04 | 267.59 | 232.65 | 219.80 |
| 20-Day Raw Stochastic | 38.26% | 44.28% | 80.72% | 54.89% | 19.74% |
| 20-Day Relative Strength | 54.25 | 54.98 | 58.59 | 50.29 | 46.40 |
| Weighted Alpha | -2.55 | +28.88 | +7.77 | +1.72 | +13.74 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 07/07/26 | -0.14% since 07/07/26 | +0.51% since 07/07/26 | +4.47% since 07/07/26 | -0.15% since 07/07/26 |
| Low | 3.94 on 07/08/26 | 932.38 on 07/08/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 208.83 on 07/08/26 |
| High | 4.61 on 07/10/26 | 966.45 on 07/14/26 | 274.88 on 07/14/26 | 237.10 on 07/14/26 | 217.81 on 07/14/26 |
| 1-Month | |||||
| %Chg | +7.18% since 06/12/26 | +5.83% since 06/12/26 | +5.84% since 06/12/26 | +1.33% since 06/12/26 | -1.70% since 06/12/26 |
| Low | 3.91 on 06/15/26 | 918.34 on 06/15/26 | 259.31 on 06/15/26 | 218.54 on 07/08/26 | 208.83 on 07/08/26 |
| High | 5.40 on 06/22/26 | 1,003.79 on 06/25/26 | 275.60 on 07/06/26 | 245.15 on 06/25/26 | 233.65 on 06/25/26 |
| 3-Month | |||||
| %Chg | +104.57% since 04/14/26 | -2.93% since 04/14/26 | +0.08% since 04/14/26 | -9.93% since 04/14/26 | -2.17% since 04/14/26 |
| Low | 1.98 on 05/06/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 204.52 on 06/01/26 |
| High | 5.40 on 06/22/26 | 1,029.00 on 04/17/26 | 275.60 on 07/06/26 | 268.95 on 04/22/26 | 233.65 on 06/25/26 |
| 6-Month | |||||
| %Chg | +24.44% since 01/14/26 | +2.13% since 01/14/26 | +5.24% since 01/14/26 | -5.26% since 01/14/26 | +4.60% since 01/14/26 |
| Low | 1.89 on 03/11/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 197.97 on 01/29/26 |
| High | 5.40 on 06/22/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,637 | 119,940,560 | 78,110,552 | 45,224,404 | 28,853,812 |
| Shares Outstanding, K | 23,404 | 126,086 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 158,050,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 5,240,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 34,060,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | -500,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.74 | 1.11 | 1.00 | 1.13 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/11/26 | 08/06/26 | 07/28/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.28 | 24.96 | 0.00 | 21.86 |