Bridgewater Bancshares Inc (BWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWB | CFG | WBS | VLY | CBC |
| Company | Bridgewater Bancshares Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.55 | 70.99 | 75.60 | 14.87 | 29.35 |
| High | 20.70 | 71.03 | 75.74 | 14.87 | 29.88 |
| Low | 20.41 | 69.75 | 75.31 | 14.62 | 29.34 |
| Latest | 20.51 | 69.97 | 75.40 | 14.64 | 29.44 |
| Change | -0.10 | -0.69 | -0.12 | -0.14 | +0.14 |
| % Change | -0.49% | -0.98% | -0.16% | -0.95% | +0.48% |
| Volume | 150,894 | 1,929,236 | 1,518,586 | 2,347,346 | 233,263 |
| 20-Day Average Volume | 197,633 | 4,791,819 | 3,541,732 | 6,458,008 | 859,653 |
| Previous Close | 20.61 | 70.66 | 75.52 | 14.78 | 29.30 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 65.94 | 73.86 | 14.11 | 28.44 |
| 20-Day Raw Stochastic | 92.36% | 88.33% | 82.66% | 79.81% | 85.17% |
| 20-Day Relative Strength | 64.40 | 65.04 | 61.42 | 61.52 | 61.38 |
| Weighted Alpha | +30.92 | +56.09 | +37.67 | +61.89 | +31.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 06/18/26 | +4.25% since 06/18/26 | -0.32% since 06/18/26 | +3.80% since 06/18/26 | +4.46% since 06/18/26 |
| Low | 19.61 on 06/22/26 | 67.16 on 06/22/26 | 75.31 on 06/26/26 | 14.06 on 06/22/26 | 27.87 on 06/23/26 |
| High | 20.76 on 06/24/26 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 1-Month | |||||
| %Chg | +8.32% since 05/26/26 | +9.87% since 05/26/26 | +3.62% since 05/26/26 | +6.71% since 05/26/26 | +2.01% since 05/26/26 |
| Low | 18.41 on 06/03/26 | 60.28 on 06/01/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 20.76 on 06/24/26 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 3-Month | |||||
| %Chg | +17.13% since 03/26/26 | +19.42% since 03/26/26 | +10.12% since 03/26/26 | +19.98% since 03/26/26 | +23.23% since 03/26/26 |
| Low | 17.22 on 03/30/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 20.76 on 06/24/26 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 6-Month | |||||
| %Chg | +14.21% since 12/26/25 | +16.88% since 12/26/25 | +17.05% since 12/26/25 | +22.38% since 12/26/25 | +24.33% since 12/26/25 |
| Low | 16.62 on 03/06/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 20.76 on 06/24/26 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,668 | 29,880,842 | 12,236,202 | 8,190,056 | 7,025,203 |
| Shares Outstanding, K | 27,883 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 292,760,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 46,090,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 79,530,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 17,410,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.58 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/21/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/22/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 16.42 | 12.12 | 13.16 | 0.00 |