Bridgewater Bancshares Inc (BWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWB | CFG | WBS | VLY | CBC |
| Company | Bridgewater Bancshares Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.45 | 64.52 | 72.93 | 13.46 | 27.37 |
| High | 18.49 | 64.88 | 73.06 | 13.53 | 27.42 |
| Low | 18.40 | 64.24 | 72.84 | 13.39 | 27.25 |
| Latest | 18.58 | 64.33 | 72.85 | 13.40 | 27.35 |
| Change | +0.07 | +0.11 | +0.16 | +0.01 | -0.02 |
| % Change | +0.38% | +0.17% | +0.22% | +0.11% | -0.07% |
| Volume | 2,049 | 274,008 | 232,426 | 538,063 | 22,842 |
| 20-Day Average Volume | 62,409 | 4,465,142 | 2,480,066 | 5,816,004 | 616,410 |
| Previous Close | 18.51 | 64.22 | 72.69 | 13.40 | 27.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 64.74 | 72.32 | 13.43 | 26.11 |
| 20-Day Raw Stochastic | 36.43% | 34.83% | 68.56% | 49.60% | 90.96% |
| 20-Day Relative Strength | 52.05 | 54.58 | 58.12 | 56.09 | 68.80 |
| Weighted Alpha | +18.22 | +58.43 | +44.89 | +52.50 | N/A |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/01/26 | +0.17% since 05/01/26 | +1.12% since 05/01/26 | -0.19% since 05/01/26 | +0.85% since 05/01/26 |
| Low | 17.91 on 05/05/26 | 63.34 on 05/04/26 | 71.15 on 05/04/26 | 13.30 on 05/04/26 | 26.83 on 05/04/26 |
| High | 18.86 on 05/07/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 27.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | -1.18% since 04/08/26 | +1.18% since 04/08/26 | +1.94% since 04/08/26 | +4.05% since 04/08/26 | +9.98% since 04/08/26 |
| Low | 17.91 on 05/05/26 | 63.29 on 04/13/26 | 71.15 on 05/04/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 19.50 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | -7.41% since 02/06/26 | -5.27% since 02/06/26 | -0.14% since 02/06/26 | -1.64% since 02/06/26 | +12.66% since 02/06/26 |
| Low | 16.62 on 03/06/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 20.09 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | +11.12% since 11/07/25 | +24.82% since 11/07/25 | +26.88% since 11/07/25 | +22.04% since 11/07/25 | N/A since 11/20/25 |
| Low | 16.06 on 11/19/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 20.30 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,022 | 27,157,482 | 11,777,670 | 7,442,709 | 6,576,820 |
| Shares Outstanding, K | 27,824 | 422,882 | 162,026 | 555,426 | 240,293 |
| Annual Sales | 292,760,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 46,090,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 79,530,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 17,410,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.58 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/21/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/22/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 15.51 | 11.79 | 12.31 | 0.00 |