Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | ABT | SYK | MDT | BSX |
| Company | Brainsway Ltd ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.95 | 95.11 | 328.78 | 83.15 | 44.70 |
| High | 15.10 | 95.47 | 329.49 | 83.50 | 44.92 |
| Low | 14.85 | 94.30 | 325.51 | 82.35 | 44.01 |
| Latest | 14.96 | 95.28 | 328.27 | 82.59 | 44.83 |
| Change | -0.02 | -0.56 | -1.47 | -1.24 | -0.47 |
| % Change | -0.13% | -0.58% | -0.45% | -1.48% | -1.04% |
| Volume | 2,819 | 622,873 | 201,320 | 509,760 | 1,504,215 |
| 20-Day Average Volume | 91,445 | 13,704,392 | 2,585,862 | 9,342,880 | 20,461,682 |
| Previous Close | 14.98 | 95.84 | 329.74 | 83.83 | 45.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 91.41 | 315.64 | 80.72 | 45.34 |
| 20-Day Raw Stochastic | 46.22% | 72.76% | 80.03% | 57.47% | 29.04% |
| 20-Day Relative Strength | 50.35 | 57.43 | 55.65 | 54.22 | 37.02 |
| Weighted Alpha | +129.40 | -28.24 | -15.27 | -11.67 | -61.72 |
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/29/26 | +4.83% since 06/30/26 | +4.07% since 06/30/26 | +5.37% since 06/30/26 | +4.17% since 06/30/26 |
| Low | 14.65 on 07/07/26 | 91.77 on 07/01/26 | 307.49 on 07/02/26 | 78.60 on 07/01/26 | 42.71 on 07/01/26 |
| High | 16.26 on 07/06/26 | 98.14 on 07/07/26 | 333.99 on 07/07/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 1-Month | |||||
| %Chg | +7.85% since 06/05/26 | +5.11% since 06/08/26 | +8.66% since 06/08/26 | +2.16% since 06/08/26 | -8.71% since 06/08/26 |
| Low | 13.88 on 06/23/26 | 87.07 on 06/12/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.25 on 06/30/26 |
| High | 16.26 on 07/06/26 | 98.14 on 07/07/26 | 334.75 on 06/29/26 | 85.99 on 07/07/26 | 49.86 on 06/09/26 |
| 3-Month | |||||
| %Chg | +22.19% since 04/07/26 | -8.15% since 04/08/26 | -3.64% since 04/08/26 | -7.02% since 04/08/26 | -28.93% since 04/08/26 |
| Low | 12.59 on 04/08/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 17.35 on 05/12/26 | 103.32 on 04/09/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | +35.50% since 01/07/26 | -24.61% since 01/08/26 | -10.77% since 01/08/26 | -16.48% since 01/08/26 | -54.81% since 01/08/26 |
| Low | 10.17 on 02/05/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 17.35 on 05/12/26 | 127.14 on 01/09/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 99.09 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 601,132 | 166,935,344 | 126,409,448 | 107,306,176 | 67,331,880 |
| Shares Outstanding, K | 40,129 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 52,230,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 7,580,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 15,530,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 2,290,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.22 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/12/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.77 | 18.36 | 24.25 | 15.02 | 14.39 |