Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brainsway Ltd ADR (BWAY)

Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.55 104.15 330.69 80.99 74.54
High 5.55 104.37 336.85 82.35 76.13
Low 5.33 103.58 330.69 80.88 74.54
Last 5.40 103.95 335.54 82.29 75.63
Change +0.05 -0.28 +5.42 +0.91 +1.25
% Change +0.93% -0.27% +1.64% +1.12% +1.68%
Volume 61,700 4,455,800 1,230,500 8,732,200 4,786,600
20-Day Average Volume 68,360 5,554,415 1,522,360 5,924,005 6,077,535
Previous Close 5.35 104.23 330.12 81.38 74.38
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.51 104.95 330.89 82.93 73.72
20-Day Raw Stochastic 43.48% 26.65% 75.23% 41.65% 88.26%
20-Day Relative Strength 48.87% 39.34% 50.45% 47.90% 65.43%
Weighted Alpha +110.58 -1.16 +22.31 +0.76 +55.25
Today's Opinion Hold 72% Sell 24% Buy 16% Buy 100% Buy
Previous Opinion 8% Sell 56% Sell 8% Buy Hold 100% Buy
Last Month's Opinion 40% Sell 8% Sell 40% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +0.37% since 05/17/24 -0.13% since 05/17/24 +0.26% since 05/17/24 -4.22% since 05/17/24 +1.31% since 05/17/24
Low 5.13 on 05/20/24 102.41 on 05/21/24 328.58 on 05/21/24 80.88 on 05/24/24 74.29 on 05/23/24
High 5.60 on 05/21/24 105.14 on 05/22/24 336.85 on 05/24/24 85.90 on 05/22/24 76.25 on 05/22/24
1-Month  
%Chg +7.36% since 04/24/24 -2.75% since 04/24/24 -0.39% since 04/24/24 +2.38% since 04/24/24 +3.73% since 04/24/24
Low 4.72 on 04/26/24 102.41 on 05/21/24 320.71 on 05/01/24 78.78 on 04/25/24 70.97 on 05/02/24
High 6.18 on 05/07/24 108.19 on 04/29/24 340.42 on 04/29/24 86.17 on 05/17/24 76.25 on 05/22/24
3-Month  
%Chg -10.45% since 02/23/24 -12.98% since 02/23/24 -5.49% since 02/23/24 -3.95% since 02/23/24 +12.88% since 02/23/24
Low 4.61 on 04/18/24 102.41 on 05/21/24 320.71 on 05/01/24 78.43 on 04/18/24 65.52 on 03/14/24
High 6.82 on 03/06/24 121.64 on 03/08/24 361.41 on 03/11/24 87.73 on 03/28/24 76.25 on 05/22/24
6-Month  
%Chg -7.38% since 11/24/23 +1.05% since 11/24/23 +14.27% since 11/24/23 +4.20% since 11/24/23 +35.95% since 11/24/23
Low 4.61 on 04/18/24 101.35 on 11/28/23 285.79 on 12/15/23 78.20 on 11/30/23 53.93 on 12/05/23
High 7.61 on 01/08/24 121.64 on 03/08/24 361.41 on 03/11/24 89.18 on 01/31/24 76.25 on 05/22/24
Key Statistics  
Market Capitalization, $K 89,910 180,834,960 127,823,968 109,266,560 110,956,464
Shares Outstanding, K 16,650 1,739,634 380,950 1,327,823 1,467,096
Annual Sales 31,790,000 40,109,000,000 20,498,000,000 31,227,000,000 14,240,000,000
Annual Net Income -4,200,000 5,723,000,000 3,165,000,000 3,758,000,000 1,591,000,000
Last Quarter Sales 9,100,000 9,964,000,000 5,243,000,000 8,089,000,000 3,856,000,000
Last Quarter Net Income 110,000 1,225,000,000 788,000,000 1,322,000,000 494,000,000
60-Month Beta 1.18 0.76 0.91 0.78 0.77
Per-Share Information  
Most Recent Earnings 0.00 on 03/06/24 0.98 on 04/17/24 2.50 on 04/30/24 1.46 on 05/23/24 0.56 on 04/24/24
Latest Earnings Date 05/08/24 07/18/24 04/30/24 05/23/24 04/24/24
Most Recent Dividend N/A 0.550 on 04/12/24 0.800 on 03/27/24 0.690 on 03/21/24 N/A
Next Ex-Dividends Date N/A 04/12/24 06/28/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 0.00 23.74 30.12 15.62 34.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar