Biondvax Pharma WT (BVXVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXVW | BDRX | NCNA | ||
| Company | Biondvax Pharma WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.99 | 0.9235 | 1.5400 | ||
| High | 8.01 | 1.3500 | 1.6667 | ||
| Low | 1.65 | 0.8008 | 1.4233 | ||
| Latest | 7.51 | 0.8733 | 1.6300 | ||
| Change | -2.49 | +0.2593 | +0.0900 | ||
| % Change | -24.90% | +42.23% | +5.84% | ||
| Volume | 10,500 | 120,062,683 | 18,087 | ||
| 20-Day Average Volume | 15,875 | 6,002,194 | 52,377 | ||
| Previous Close | 10.00 | 0.6140 | 1.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 0.7644 | 1.7200 | ||
| 20-Day Raw Stochastic | 61.33% | 44.56% | 34.09% | ||
| 20-Day Relative Strength | 58.24 | 44.11 | 38.30 | ||
| Weighted Alpha | +9.92 | -95.35 | -89.75 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.79% since 05/06/20 | +40.18% since 03/26/26 | +10.14% since 03/26/26 | ||
| Low | 1.26 on 05/12/20 | 0.6005 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 11.40 on 05/07/20 | 1.3300 on 04/02/26 | 1.6400 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +553.04% since 04/13/20 | -8.36% since 03/02/26 | -24.19% since 03/02/26 | ||
| Low | 1.15 on 04/14/20 | 0.6005 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 11.45 on 04/30/20 | 1.3300 on 04/02/26 | 2.2200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +175.19% since 02/13/20 | -62.37% since 01/02/26 | -55.22% since 01/02/26 | ||
| Low | 0.21 on 03/20/20 | 0.6005 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 11.45 on 04/30/20 | 2.6338 on 01/05/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +674.23% since 10/25/19 | -86.12% since 10/02/25 | -64.79% since 10/02/25 | ||
| Low | 0.21 on 03/20/20 | 0.6005 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 11.45 on 04/30/20 | 11.8800 on 10/09/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 419 | 47 | ||
| Shares Outstanding, K | N/A | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,800,000 | -8,420,000 | -38,710,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -3,010,000 | ||
| 60-Month Beta | N/A | 1.11 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 11/29/23 | 06/26/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||