Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | META | PLTR | CRM | ANET |
| Company | Broadvision Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.42 | 648.75 | 153.01 | 194.13 | 137.74 |
| High | 4.44 | 653.50 | 155.88 | 204.85 | 137.78 |
| Low | 4.36 | 636.90 | 150.98 | 193.15 | 133.69 |
| Latest | 4.41 | 638.18 | 153.50 | 199.28 | 134.03 |
| Change | -0.02 | -16.68 | +1.90 | +5.15 | -4.20 |
| % Change | -0.34% | -2.55% | +1.25% | +2.65% | -3.04% |
| Volume | 313,600 | 11,031,548 | 54,028,773 | 26,130,008 | 5,463,224 |
| 20-Day Average Volume | 35,350 | 11,900,002 | 54,686,113 | 14,636,980 | 8,379,471 |
| Previous Close | 4.43 | 654.86 | 151.60 | 194.13 | 138.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 649.21 | 141.70 | 192.00 | 134.59 |
| 20-Day Raw Stochastic | 93.70% | 23.16% | 77.43% | 81.59% | 44.17% |
| 20-Day Relative Strength | 64.33 | 45.30 | 52.12 | 46.39 | 49.43 |
| Weighted Alpha | +47.90 | +0.46 | +49.13 | -31.46 | +50.75 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 64% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | -3.39% since 03/05/26 | +0.54% since 03/05/26 | -1.05% since 03/05/26 | -3.85% since 03/05/26 |
| Low | 4.32 on 05/12/20 | 626.78 on 03/09/26 | 149.33 on 03/11/26 | 190.60 on 03/10/26 | 129.79 on 03/09/26 |
| High | 4.44 on 05/18/20 | 660.30 on 03/10/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | -1.79% since 02/12/26 | +18.87% since 02/12/26 | +7.47% since 02/12/26 | -0.81% since 02/12/26 |
| Low | 4.04 on 04/30/20 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 4.44 on 05/18/20 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -0.94% since 12/12/25 | -16.38% since 12/12/25 | -24.01% since 12/12/25 | +7.43% since 12/12/25 |
| Low | 1.36 on 03/19/20 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 4.44 on 05/18/20 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -15.54% since 09/12/25 | -10.46% since 09/12/25 | -17.91% since 09/12/25 | -3.85% since 09/12/25 |
| Low | 1.36 on 03/19/20 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 4.44 on 05/18/20 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 1,656,504,320 | 362,578,112 | 179,182,000 | 173,691,232 |
| Shares Outstanding, K | 5,061 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 5,050,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -7,000,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.08 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/20/20 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 256.17 | 20.05 | 51.52 |