Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | META | PLTR | ANET | SPOT |
| Company | Broadvision Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.42 | 669.63 | 182.30 | 129.93 | 566.36 |
| High | 4.44 | 673.18 | 183.88 | 130.00 | 570.00 |
| Low | 4.36 | 668.75 | 182.28 | 128.68 | 566.36 |
| Latest | 4.41 | 669.55 | 182.99 | 131.21 | 565.66 |
| Change | -0.02 | -3.87 | +1.23 | +2.62 | +0.73 |
| % Change | -0.34% | -0.57% | +0.68% | +2.04% | +0.13% |
| Volume | 313,600 | 750,715 | 1,903,355 | 47,233 | 5,495 |
| 20-Day Average Volume | 35,350 | 18,489,441 | 46,088,215 | 7,948,132 | 1,814,005 |
| Previous Close | 4.43 | 673.42 | 181.76 | 128.59 | 564.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 626.35 | 172.31 | 127.79 | 601.43 |
| 20-Day Raw Stochastic | 93.70% | 96.69% | 74.37% | 57.90% | 15.13% |
| 20-Day Relative Strength | 64.33 | 53.86 | 54.61 | 44.36 | 33.90 |
| Weighted Alpha | +47.90 | +6.29 | +108.47 | +19.65 | +4.01 |
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | +5.01% since 12/01/25 | +9.13% since 12/01/25 | +0.45% since 12/01/25 | -1.88% since 12/01/25 |
| Low | 4.32 on 05/12/20 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 550.12 on 12/04/25 |
| High | 4.44 on 05/18/20 | 676.10 on 12/04/25 | 183.88 on 12/08/25 | 131.04 on 12/02/25 | 582.00 on 12/02/25 |
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | +8.24% since 11/07/25 | +2.73% since 11/07/25 | -4.43% since 11/07/25 | -7.92% since 11/07/25 |
| Low | 4.04 on 04/30/20 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 4.44 on 05/18/20 | 676.10 on 12/04/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -10.55% since 09/08/25 | +17.10% since 09/08/25 | -8.09% since 09/08/25 | -20.92% since 09/08/25 |
| Low | 1.36 on 03/19/20 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 4.44 on 05/18/20 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -3.55% since 06/06/25 | +43.12% since 06/06/25 | +32.32% since 06/06/25 | -20.25% since 06/06/25 |
| Low | 1.36 on 03/19/20 | 581.25 on 11/19/25 | 124.80 on 06/09/25 | 85.58 on 06/23/25 | 550.12 on 12/04/25 |
| High | 4.44 on 05/18/20 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 1,697,373,952 | 433,213,312 | 161,931,456 | 116,315,688 |
| Shares Outstanding, K | 5,061 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 5,050,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -7,000,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | N/A | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | N/A | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.08 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 05/20/20 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.94 | 523.29 | 50.21 | 88.20 |