Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | META | PLTR | ANET | SPOT |
| Company | Broadvision Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.42 | 633.80 | 135.89 | 140.46 | 469.33 |
| High | 4.44 | 645.00 | 140.96 | 142.50 | 487.23 |
| Low | 4.36 | 628.15 | 134.87 | 136.69 | 460.00 |
| Latest | 4.41 | 643.22 | 135.38 | 139.54 | 477.58 |
| Change | -0.02 | +3.93 | +2.36 | -3.04 | +14.76 |
| % Change | -0.34% | +0.61% | +1.77% | -2.13% | +3.19% |
| Volume | 313,600 | 14,649,100 | 59,677,000 | 9,955,600 | 3,906,500 |
| 20-Day Average Volume | 35,350 | 18,607,795 | 58,097,027 | 9,833,130 | 4,128,395 |
| Previous Close | 4.43 | 639.29 | 133.02 | 142.58 | 462.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 668.79 | 147.40 | 139.57 | 476.62 |
| 20-Day Raw Stochastic | 93.70% | 29.97% | 19.99% | 54.19% | 63.11% |
| 20-Day Relative Strength | 64.33 | 46.01 | 37.89 | 52.34 | 44.50 |
| Weighted Alpha | +47.90 | -6.57 | +13.71 | +44.26 | -29.49 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 48% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | -4.10% since 02/10/26 | -2.96% since 02/10/26 | -2.73% since 02/10/26 | +0.33% since 02/10/26 |
| Low | 4.32 on 05/12/20 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 132.01 on 02/12/26 | 438.00 on 02/12/26 |
| High | 4.44 on 05/18/20 | 679.27 on 02/11/26 | 140.96 on 02/18/26 | 148.77 on 02/13/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | +3.70% since 01/16/26 | -20.81% since 01/16/26 | +7.48% since 01/16/26 | -5.34% since 01/16/26 |
| Low | 4.04 on 04/30/20 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 125.04 on 01/21/26 | 405.00 on 02/05/26 |
| High | 4.44 on 05/18/20 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | +7.62% since 11/18/25 | -19.09% since 11/18/25 | +13.03% since 11/18/25 | -24.96% since 11/18/25 |
| Low | 1.36 on 03/19/20 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 4.44 on 05/18/20 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 639.11 on 11/19/25 |
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -16.18% since 08/18/25 | -22.21% since 08/18/25 | +1.09% since 08/18/25 | -34.40% since 08/18/25 |
| Low | 1.36 on 03/19/20 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 4.44 on 05/18/20 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 1,627,060,352 | 322,669,568 | 175,720,624 | 98,301,720 |
| Shares Outstanding, K | 5,061 | 2,529,555 | 2,383,436 | 1,259,285 | 205,833 |
| Annual Sales | 5,050,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -7,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 0.08 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 05/20/20 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 225.46 | 52.61 | 48.01 |