Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | META | PLTR | ANET | CRM |
| Company | Broadvision Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.42 | 601.05 | 133.71 | 153.00 | 185.52 |
| High | 4.44 | 619.95 | 135.70 | 154.83 | 187.10 |
| Low | 4.36 | 598.10 | 131.15 | 140.58 | 179.58 |
| Latest | 4.41 | 612.88 | 133.79 | 147.06 | 181.19 |
| Change | -0.02 | +7.92 | -2.12 | -23.16 | -5.80 |
| % Change | -0.34% | +1.31% | -1.56% | -13.61% | -3.10% |
| Volume | 313,600 | 19,915,400 | 55,524,801 | 35,627,100 | 11,303,400 |
| 20-Day Average Volume | 35,350 | 16,284,436 | 53,031,887 | 9,065,870 | 13,309,665 |
| Previous Close | 4.43 | 604.96 | 135.91 | 170.22 | 186.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 650.45 | 140.41 | 164.40 | 179.61 |
| 20-Day Raw Stochastic | 93.70% | 15.82% | 37.03% | 16.52% | 58.82% |
| 20-Day Relative Strength | 64.33 | 45.23 | 43.04 | 46.31 | 47.18 |
| Weighted Alpha | +47.90 | -4.45 | -3.38 | +55.03 | -36.67 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | -8.41% since 04/29/26 | -3.03% since 04/29/26 | -12.82% since 04/29/26 | -0.02% since 04/29/26 |
| Low | 4.32 on 05/12/20 | 598.10 on 05/06/26 | 131.15 on 05/06/26 | 140.58 on 05/06/26 | 173.00 on 04/30/26 |
| High | 4.44 on 05/18/20 | 620.85 on 04/30/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | +6.96% since 04/06/26 | -9.56% since 04/06/26 | +16.48% since 04/06/26 | -2.08% since 04/06/26 |
| Low | 4.04 on 04/30/20 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 127.55 on 04/07/26 | 163.52 on 04/10/26 |
| High | 4.44 on 05/18/20 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -7.34% since 02/06/26 | -1.55% since 02/06/26 | +6.96% since 02/06/26 | -5.31% since 02/06/26 |
| Low | 1.36 on 03/19/20 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.44 on 05/18/20 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -0.98% since 11/06/25 | -23.57% since 11/06/25 | +9.73% since 11/06/25 | -24.27% since 11/06/25 |
| Low | 1.36 on 03/19/20 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 4.44 on 05/18/20 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 1,530,279,680 | 325,052,704 | 214,335,744 | 152,998,768 |
| Shares Outstanding, K | 5,061 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 5,050,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -7,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.08 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/20/20 | 07/29/26 | 08/03/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 182.54 | 63.70 | 19.08 |