Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | ABNB | RCL | VIK | CCL |
| Company | Bluegreen Vacations Holding Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 72.0000 | 132.33 | 289.00 | 94.95 | 28.74 |
| High | 72.0000 | 132.72 | 294.78 | 94.99 | 29.20 |
| Low | 72.0000 | 128.82 | 283.45 | 91.94 | 27.93 |
| Latest | 72.0000 | 132.28 | 294.38 | 92.25 | 29.18 |
| Change | +37.9900 | +1.41 | +6.42 | -0.93 | +1.06 |
| % Change | +111.70% | +1.08% | +2.23% | -1.00% | +3.77% |
| Volume | 409 | 2,616,200 | 2,003,400 | 2,571,300 | 29,553,300 |
| 20-Day Average Volume | N/A | 3,748,775 | 3,042,895 | 3,342,200 | 25,933,516 |
| Previous Close | 34.0100 | 130.87 | 287.96 | 93.18 | 28.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 133.21 | 274.20 | 88.56 | 26.90 |
| 20-Day Raw Stochastic | N/A | 46.72% | 93.33% | 81.19% | 99.74% |
| 20-Day Relative Strength | N/A | 47.42 | 56.39 | 59.49 | 57.65 |
| Weighted Alpha | N/A | -0.38 | +9.79 | +94.75 | +21.92 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Buy | 8% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Buy | 96% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | -0.94% since 06/05/26 | +5.14% since 06/05/26 | +2.57% since 06/05/26 | +6.46% since 06/05/26 |
| Low | 34.0100 on 10/05/23 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 25.65 on 06/11/26 |
| High | 72.0000 on 11/08/23 | 136.41 on 06/09/26 | 294.78 on 06/12/26 | 94.99 on 06/12/26 | 29.19 on 06/12/26 |
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | -2.36% since 05/12/26 | +14.05% since 05/12/26 | +14.45% since 05/12/26 | +17.42% since 05/12/26 |
| Low | 72.0000 on 11/08/23 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.87 on 05/13/26 | 23.45 on 05/20/26 |
| High | 72.0000 on 11/08/23 | 138.04 on 06/01/26 | 298.83 on 06/04/26 | 94.99 on 06/12/26 | 29.19 on 06/12/26 |
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +3.59% since 03/12/26 | +10.47% since 03/12/26 | +36.06% since 03/12/26 | +21.99% since 03/12/26 |
| Low | 34.0100 on 10/05/23 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 67.60 on 03/20/26 | 23.45 on 05/20/26 |
| High | 72.0000 on 11/08/23 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 94.99 on 06/12/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +3.03% since 12/12/25 | +5.57% since 12/12/25 | +34.18% since 12/12/25 | +5.65% since 12/12/25 |
| Low | 30.0000 on 05/30/23 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 72.0000 on 11/08/23 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 94.99 on 06/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 79,725,824 | 78,951,248 | 41,113,796 | 36,154,020 |
| Shares Outstanding, K | 17,038 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 919,430,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 64,390,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 260,620,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 21,910,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.17 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 01/06/25 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 12/04/23 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 32.23 | 17.42 | 33.88 | 12.12 |