Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | ABNB | RCL | VIK | CCL |
| Company | Bluegreen Vacations Hldg Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.99 | 149.71 | 291.40 | 97.91 | 26.49 |
| High | 75.02 | 150.88 | 295.00 | 98.76 | 26.86 |
| Low | 74.98 | 147.12 | 288.06 | 96.30 | 26.26 |
| Latest | 75.00 | 147.80 | 293.95 | 98.07 | 26.86 |
| Change | +0.01 | -0.58 | +1.78 | -0.12 | +0.27 |
| % Change | +0.01% | -0.39% | +0.61% | -0.12% | +1.02% |
| Volume | 660,900 | 3,113,300 | 1,795,300 | 1,253,200 | 13,947,400 |
| 20-Day Average Volume | 251,370 | 3,753,250 | 2,577,805 | 2,552,200 | 22,504,055 |
| Previous Close | 74.99 | 148.38 | 292.17 | 98.19 | 26.59 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 145.16 | 300.92 | 100.28 | 28.01 |
| 20-Day Raw Stochastic | 38.36% | 76.25% | 29.05% | 31.52% | 25.14% |
| 20-Day Relative Strength | 77.85 | 57.10 | 51.13 | 55.25 | 46.99 |
| Weighted Alpha | +51.50 | +13.25 | -11.12 | +73.86 | -10.35 |
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +0.62% since 07/09/26 | +2.04% since 07/09/26 | -3.10% since 07/09/26 | +0.52% since 07/09/26 |
| Low | 74.79 on 01/10/24 | 143.79 on 07/13/26 | 282.63 on 07/14/26 | 96.30 on 07/16/26 | 26.25 on 07/14/26 |
| High | 75.03 on 01/11/24 | 150.88 on 07/16/26 | 299.75 on 07/13/26 | 101.56 on 07/10/26 | 27.30 on 07/13/26 |
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +4.67% since 06/16/26 | -6.04% since 06/16/26 | +4.29% since 06/16/26 | -13.07% since 06/16/26 |
| Low | 74.72 on 01/03/24 | 137.91 on 06/22/26 | 277.80 on 07/07/26 | 94.53 on 06/17/26 | 25.27 on 07/08/26 |
| High | 75.40 on 12/21/23 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +7.25% since 04/16/26 | +10.53% since 04/16/26 | +22.11% since 04/16/26 | -1.65% since 04/16/26 |
| Low | 31.02 on 10/27/23 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 75.60 on 12/04/23 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +13.12% since 01/16/26 | +6.50% since 01/16/26 | +41.23% since 01/16/26 | -7.12% since 01/16/26 |
| Low | 31.02 on 10/27/23 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 75.60 on 12/04/23 | 150.88 on 07/16/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 89,429,368 | 78,358,544 | 43,761,124 | 36,418,968 |
| Shares Outstanding, K | 17,038 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 919,430,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 64,390,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 267,940,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | 20,660,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 2.22 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 03/11/24 | 08/06/26 | 07/28/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 12/04/23 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 36.09 | 17.13 | 35.51 | 11.13 |