Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | PH | ITW | FERG | IR |
| Company | Nuburu Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2953 | 880.33 | 253.91 | 263.20 | 77.53 |
| High | 0.3146 | 880.33 | 254.53 | 264.34 | 78.20 |
| Low | 0.2949 | 873.37 | 252.66 | 261.72 | 77.17 |
| Latest | 0.3085 | 877.50 | 254.50 | 262.36 | 78.13 |
| Change | +0.0092 | -4.73 | -0.97 | -1.91 | +0.14 |
| % Change | +3.07% | -0.54% | -0.38% | -0.72% | +0.18% |
| Volume | 3,812,696 | 48,721 | 34,718 | 60,562 | 155,428 |
| 20-Day Average Volume | 53,202,184 | 650,563 | 1,309,523 | 1,278,695 | 3,710,014 |
| Previous Close | 0.2993 | 882.23 | 255.47 | 264.27 | 77.99 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2496 | 957.78 | 267.30 | 258.86 | 83.36 |
| 20-Day Raw Stochastic | 50.95% | 2.71% | 25.90% | 85.31% | 8.62% |
| 20-Day Relative Strength | 49.76 | 38.58 | 39.07 | 59.43 | 41.03 |
| Weighted Alpha | -87.95 | +27.26 | +1.54 | +45.98 | -5.64 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 04/27/26 | -9.92% since 04/27/26 | -5.76% since 04/27/26 | -0.19% since 04/27/26 | -7.31% since 04/27/26 |
| Low | 0.2634 on 04/30/26 | 873.43 on 05/04/26 | 247.00 on 04/30/26 | 253.18 on 04/29/26 | 76.81 on 04/29/26 |
| High | 0.3200 on 04/30/26 | 977.65 on 04/28/26 | 271.23 on 04/28/26 | 268.67 on 04/30/26 | 83.46 on 04/28/26 |
| 1-Month | |||||
| %Chg | +69.87% since 04/02/26 | -3.35% since 04/02/26 | -1.55% since 04/02/26 | +12.19% since 04/02/26 | -0.05% since 04/02/26 |
| Low | 0.1671 on 04/07/26 | 873.43 on 05/04/26 | 247.00 on 04/30/26 | 232.69 on 04/06/26 | 76.80 on 04/06/26 |
| High | 0.4399 on 04/23/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | -60.30% since 02/04/26 | -9.33% since 02/04/26 | -11.98% since 02/04/26 | +1.02% since 02/04/26 | -20.06% since 02/04/26 |
| Low | 0.1528 on 03/30/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 0.8120 on 02/06/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -78.89% since 11/04/25 | +14.13% since 11/04/25 | +3.79% since 11/04/25 | +7.70% since 11/04/25 | +0.82% since 11/04/25 |
| Low | 0.1528 on 03/30/26 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 1.5210 on 11/06/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,268 | 111,352,416 | 73,595,288 | 51,372,236 | 30,520,372 |
| Shares Outstanding, K | 154,588 | 126,217 | 288,078 | 194,393 | 391,337 |
| Annual Sales | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -79,070,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 0 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -30,400,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.45 | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/14/25 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 1.99 on 02/24/26 | 0.77 on 04/28/26 |
| Earnings Date | 05/19/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.59 | 23.96 | 25.89 | 24.35 |