Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | PH | ITW | FERG | DOV |
| Company | Nuburu Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1984 | 859.37 | 253.72 | 227.34 | 216.73 |
| High | 0.2066 | 868.64 | 253.72 | 229.03 | 216.73 |
| Low | 0.1720 | 854.75 | 249.84 | 226.45 | 212.06 |
| Latest | 0.1758 | 867.66 | 250.54 | 229.10 | 213.47 |
| Change | -0.0083 | +16.90 | +0.28 | +3.01 | -0.04 |
| % Change | -4.51% | +1.99% | +0.11% | +1.33% | -0.02% |
| Volume | 125,984,997 | 361,062 | 435,203 | 605,778 | 478,032 |
| 20-Day Average Volume | 24,333,568 | 798,078 | 1,304,020 | 1,401,187 | 753,952 |
| Previous Close | 0.1841 | 850.76 | 250.26 | 226.09 | 213.51 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1991 | 862.41 | 250.23 | 229.50 | 213.14 |
| 20-Day Raw Stochastic | 12.82% | 56.41% | 40.43% | 34.30% | 35.63% |
| 20-Day Relative Strength | 40.35 | 45.34 | 43.66 | 43.56 | 48.27 |
| Weighted Alpha | -94.13 | +20.84 | -1.94 | +2.77 | +18.71 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 05/28/26 | +1.62% since 05/28/26 | +0.22% since 05/28/26 | +1.02% since 05/28/26 | +0.24% since 05/28/26 |
| Low | 0.1642 on 06/03/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 219.82 on 06/01/26 | 204.52 on 06/01/26 |
| High | 0.2066 on 06/04/26 | 868.64 on 06/04/26 | 253.72 on 06/04/26 | 230.75 on 06/03/26 | 217.24 on 06/03/26 |
| 1-Month | |||||
| %Chg | -42.37% since 05/04/26 | -0.13% since 05/04/26 | -0.58% since 05/04/26 | -12.27% since 05/04/26 | -3.55% since 05/04/26 |
| Low | 0.1642 on 06/03/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 204.52 on 06/01/26 |
| High | 0.2884 on 05/05/26 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 260.00 on 05/05/26 | 230.73 on 05/06/26 |
| 3-Month | |||||
| %Chg | -43.08% since 03/04/26 | -12.27% since 03/04/26 | -12.87% since 03/04/26 | -7.42% since 03/04/26 | -3.98% since 03/04/26 |
| Low | 0.1528 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 0.4399 on 04/23/26 | 1,029.00 on 04/17/26 | 286.50 on 03/05/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 6-Month | |||||
| %Chg | -85.70% since 12/04/25 | -0.81% since 12/04/25 | +0.33% since 12/04/25 | -8.30% since 12/04/25 | +11.73% since 12/04/25 |
| Low | 0.1528 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 189.45 on 12/09/25 |
| High | 1.2695 on 12/05/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,958 | 107,268,920 | 71,999,808 | 43,847,444 | 28,751,468 |
| Shares Outstanding, K | 179,021 | 126,086 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | -79,070,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 410,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | -460,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.32 | 1.14 | 1.01 | 1.15 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/20/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 23.08 | 0.00 | 21.51 |