Chanticleer Hlds (BURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURG | MCD | SBUX | YUM | CMG |
| Company | Chanticleer Hlds | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.1400 | 294.25 | 97.97 | 132.12 | 58.25 |
| High | 10.1400 | 295.08 | 98.70 | 132.51 | 58.43 |
| Low | 7.8442 | 290.90 | 96.32 | 129.97 | 57.41 |
| Last | 8.7646 | 293.85 | 96.90 | 131.09 | 57.97 |
| Change | -1.6640 | +1.82 | +0.78 | +0.49 | +1.04 |
| % Change | -15.96% | +0.62% | +0.81% | +0.38% | +1.83% |
| Volume | 85,119 | 2,271,300 | 8,752,601 | 2,616,500 | 9,541,600 |
| 20-Day Average Volume | 2,901,335 | 2,519,070 | 10,701,064 | 1,926,235 | 11,078,650 |
| Previous Close | 10.4286 | 292.03 | 96.12 | 130.60 | 56.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 290.48 | 95.05 | 133.99 | 55.35 |
| 20-Day Raw Stochastic | 2.06% | 61.83% | 72.03% | 13.68% | 87.00% |
| 20-Day Relative Strength | 44.40% | 63.67% | 61.56% | 42.41% | 56.86% |
| Weighted Alpha | -79.98 | +10.41 | +1.82 | +2.45 | +43.48 |
| Today's Opinion | 96% Sell | 72% Buy | 72% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.73% since 03/25/20 | +0.51% since 09/12/24 | -2.40% since 09/12/24 | -1.74% since 09/12/24 | +2.87% since 09/12/24 |
| Low | 0.3000 on 03/30/20 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 129.97 on 09/19/24 | 55.69 on 09/13/24 |
| High | 1.0300 on 03/26/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | -13.52% since 02/28/20 | +2.19% since 08/19/24 | +4.98% since 08/19/24 | -4.10% since 08/19/24 | +10.13% since 08/19/24 |
| Low | 0.3000 on 03/30/20 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 129.97 on 09/19/24 | 51.80 on 08/20/24 |
| High | 2.1000 on 03/19/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | -42.86% since 12/31/19 | +17.17% since 06/18/24 | +20.82% since 06/18/24 | -3.20% since 06/18/24 | -15.44% since 06/18/24 |
| Low | 0.3000 on 03/30/20 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 2.1000 on 03/19/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 |
| 6-Month | |||||
| %Chg | -50.28% since 10/01/19 | +3.88% since 03/19/24 | +5.80% since 03/19/24 | -4.52% since 03/19/24 | +3.61% since 03/19/24 |
| Low | 0.3000 on 03/30/20 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 2.1000 on 03/19/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,181 | 211,772,416 | 109,758,632 | 36,919,136 | 79,613,104 |
| Shares Outstanding, K | 12,403 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 30,140,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | -17,730,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 9,650,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | -3,880,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 2.13 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 05/20/20 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.73 | 26.92 | 25.12 | 54.65 |