Chanticleer Hlds (BURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURG | GTIM | BTBD | ||
| Company | Chanticleer Hlds | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3900 | 1.2100 | 1.5600 | ||
| High | 0.3900 | 1.2300 | 1.7000 | ||
| Low | 0.3017 | 1.2100 | 1.5600 | ||
| Latest | 0.3371 | 1.2200 | 1.6000 | ||
| Change | -0.0640 | -0.0100 | +0.0400 | ||
| % Change | -15.96% | -0.81% | +2.56% | ||
| Volume | 2,213,100 | 10,400 | 80,200 | ||
| 20-Day Average Volume | 2,901,335 | 67,010 | 30,585 | ||
| Previous Close | 0.4011 | 1.2300 | 1.5600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 1.1912 | 1.4742 | ||
| 20-Day Raw Stochastic | 2.06% | 63.16% | 72.21% | ||
| 20-Day Relative Strength | 44.40 | 47.64 | 55.23 | ||
| Weighted Alpha | -79.98 | -54.90 | -16.30 | ||
| Today's Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.73% since 03/25/20 | +4.27% since 01/15/26 | +5.96% since 01/15/26 | ||
| Low | 0.3000 on 03/30/20 | 1.1400 on 01/21/26 | 1.4401 on 01/20/26 | ||
| High | 1.0300 on 03/26/20 | 1.2500 on 01/22/26 | 1.7000 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -13.52% since 02/28/20 | -6.15% since 12/23/25 | +13.48% since 12/23/25 | ||
| Low | 0.3000 on 03/30/20 | 1.1000 on 12/24/25 | 1.3401 on 12/24/25 | ||
| High | 2.1000 on 03/19/20 | 1.2900 on 01/06/26 | 1.7000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 12/31/19 | -39.90% since 10/23/25 | -8.05% since 10/23/25 | ||
| Low | 0.3000 on 03/30/20 | 1.1000 on 12/24/25 | 1.2200 on 11/21/25 | ||
| High | 2.1000 on 03/19/20 | 2.0294 on 10/24/25 | 2.1600 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -50.28% since 10/01/19 | -21.79% since 07/23/25 | +26.98% since 07/23/25 | ||
| Low | 0.3000 on 03/30/20 | 1.1000 on 12/24/25 | 1.2200 on 11/21/25 | ||
| High | 2.1000 on 03/19/20 | 2.0900 on 10/23/25 | 5.6000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,181 | 12,986 | 9,601 | ||
| Shares Outstanding, K | 12,403 | 10,558 | 6,155 | ||
| Annual Sales | 30,140,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -17,730,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | 9,650,000 | 33,990,000 | 3,850,000 | ||
| Last Quarter Net Income | -3,880,000 | 0 | 910,000 | ||
| 60-Month Beta | 2.13 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 05/20/20 | 02/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.93 | 0.00 | ||